PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 19.36 and 19.6

Daily Target 119.16
Daily Target 219.32
Daily Target 319.403333333333
Daily Target 419.56
Daily Target 519.64

Daily price and volume Plains All

Date Closing Open Range Volume
Tue 10 February 2026 19.47 (0.99%) 19.39 19.25 - 19.49 0.441 times
Mon 09 February 2026 19.28 (-0.62%) 19.33 19.03 - 19.48 1.0767 times
Fri 06 February 2026 19.40 (-2.85%) 19.40 19.24 - 19.93 1.8037 times
Thu 05 February 2026 19.97 (0.86%) 19.62 19.51 - 19.97 0.9473 times
Wed 04 February 2026 19.80 (0.81%) 19.69 19.54 - 19.89 0.8145 times
Tue 03 February 2026 19.64 (2.24%) 19.24 19.21 - 19.76 1.0444 times
Mon 02 February 2026 19.21 (-0.16%) 19.13 18.91 - 19.36 0.6362 times
Fri 30 January 2026 19.24 (-2.24%) 19.09 18.85 - 19.25 1.5182 times
Thu 29 January 2026 19.68 (-0.3%) 19.75 19.62 - 20.00 0.911 times
Wed 28 January 2026 19.74 (0.97%) 19.53 19.31 - 19.81 0.8071 times
Tue 27 January 2026 19.55 (1.3%) 19.36 19.32 - 19.65 0.9443 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 19.25 and 19.71

Weekly Target 118.87
Weekly Target 219.17
Weekly Target 319.33
Weekly Target 419.63
Weekly Target 519.79

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Tue 10 February 2026 19.47 (0.36%) 19.33 19.03 - 19.49 0.4426 times
Fri 06 February 2026 19.40 (0.83%) 19.13 18.91 - 19.97 1.5299 times
Fri 30 January 2026 19.24 (0.31%) 19.35 18.85 - 20.00 1.4142 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.0424 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.2737 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.0182 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.5686 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.4906 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.1627 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.0572 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.7766 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 19.19 and 20.25

Monthly Target 118.39
Monthly Target 218.93
Monthly Target 319.45
Monthly Target 419.99
Monthly Target 520.51

Monthly price and volumes Plains All

Date Closing Open Range Volume
Tue 10 February 2026 19.47 (1.2%) 19.13 18.91 - 19.97 0.513 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2777 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0121 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7513 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2484 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9688 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0793 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8792 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.1099 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1603 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4855 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.52
20 day DMA 19.36
35 day DMA 18.79
50 day DMA 18.43
100 day DMA 17.6
150 day DMA 17.72
200 day DMA 17.66

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4919.6
12 day EMA19.4319.4219.45
20 day EMA19.2519.2319.22
35 day EMA18.8918.8618.83
50 day EMA18.4418.418.36

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6219.6
12 day SMA19.5219.519.49
20 day SMA19.3619.3319.3
35 day SMA18.7918.7418.69
50 day SMA18.4318.3918.35
100 day SMA17.617.5817.56
150 day SMA17.7217.7117.71
200 day SMA17.6617.6517.64
Back to top | Use Dark Theme