Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 46.6 and 48.23
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.56 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 1.0821 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.785 times | Wed 28 January 2026 | 48.85 (-3.32%) | 50.60 | 48.64 - 50.82 | 0.9173 times | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.6475 times | Mon 26 January 2026 | 50.16 (-0.24%) | 50.09 | 49.53 - 50.37 | 0.4933 times | Fri 23 January 2026 | 50.28 (0.44%) | 50.11 | 49.70 - 50.34 | 0.7263 times | Thu 22 January 2026 | 50.06 (0.52%) | 50.25 | 50.01 - 50.91 | 1.039 times | Wed 21 January 2026 | 49.80 (2.36%) | 49.12 | 48.95 - 50.49 | 0.7588 times | Tue 20 January 2026 | 48.65 (-0.8%) | 49.58 | 48.49 - 50.16 | 1.5282 times | Fri 16 January 2026 | 49.04 (1.91%) | 48.17 | 48.12 - 49.13 | 1.0223 times | Thu 15 January 2026 | 48.12 (-2.49%) | 49.41 | 48.02 - 49.63 | 1.2798 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 45.63 and 49.2
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9958 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.8193 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.1173 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.4352 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.8365 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6706 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2813 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.9047 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.9213 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 1.018 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.7477 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 45.35 and 49.49
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7272 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.6906 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0321 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7946 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1987 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4903 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9832 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.666 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0519 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3654 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9333 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.06 |
| 100 day DMA | 43.62 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.45 | 49.68 |
| 12 day EMA | 49.17 | 49.47 | 49.56 |
| 20 day EMA | 49.08 | 49.25 | 49.28 |
| 35 day EMA | 48.56 | 48.62 | 48.6 |
| 50 day EMA | 47.9 | 47.92 | 47.88 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.76 | 49.98 |
| 12 day SMA | 49.28 | 49.4 | 49.52 |
| 20 day SMA | 49.42 | 49.4 | 49.3 |
| 35 day SMA | 48.87 | 48.87 | 48.82 |
| 50 day SMA | 48.06 | 48.01 | 47.91 |
| 100 day SMA | 43.62 | 43.52 | 43.41 |
| 150 day SMA | 40.39 | 40.3 | 40.2 |
| 200 day SMA | 39.13 | 39.06 | 38.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.