Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 99.14 and 102.86
| Daily Target 1 | 96.18 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.903333333333 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.62 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (3.81%) | 97.71 | 97.71 - 101.43 | 1.3739 times | Tue 20 January 2026 | 96.88 (-1.57%) | 97.21 | 96.59 - 98.54 | 0.8158 times | Fri 16 January 2026 | 98.43 (-0.57%) | 98.95 | 98.06 - 99.43 | 1.0204 times | Thu 15 January 2026 | 98.99 (1.2%) | 97.69 | 97.69 - 99.33 | 1.0047 times | Wed 14 January 2026 | 97.82 (1.16%) | 96.43 | 96.40 - 98.18 | 1.1203 times | Tue 13 January 2026 | 96.70 (-0.2%) | 97.27 | 96.44 - 97.67 | 0.861 times | Mon 12 January 2026 | 96.89 (-0.82%) | 97.69 | 96.66 - 97.74 | 0.7925 times | Fri 09 January 2026 | 97.69 (-0.64%) | 98.70 | 97.59 - 99.23 | 1.1729 times | Thu 08 January 2026 | 98.32 (1.79%) | 96.21 | 96.14 - 99.65 | 1.0374 times | Wed 07 January 2026 | 96.59 (-0.55%) | 96.94 | 95.36 - 97.40 | 0.8012 times | Tue 06 January 2026 | 97.12 (1.64%) | 95.18 | 95.13 - 97.16 | 1.147 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 98.58 and 103.42
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (2.17%) | 97.21 | 96.59 - 101.43 | 0.4659 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 1.0211 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.1749 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.6066 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1981 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5995 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 2.0245 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.7631 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.1983 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.9478 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.3834 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.59 and 105.42
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.57 (6.86%) | 94.01 | 92.60 - 101.43 | 0.4585 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9967 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8223 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0704 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8941 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8421 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2266 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7693 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9089 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0109 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.848 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 97.63 |
| 20 day DMA | 96.78 |
| 35 day DMA | 95.62 |
| 50 day DMA | 93.38 |
| 100 day DMA | 95.24 |
| 150 day DMA | 95.24 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 97.64 | 98.02 |
| 12 day EMA | 97.71 | 97.19 | 97.25 |
| 20 day EMA | 96.91 | 96.52 | 96.48 |
| 35 day EMA | 95.07 | 94.75 | 94.62 |
| 50 day EMA | 93.46 | 93.17 | 93.02 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 97.76 | 97.77 |
| 12 day SMA | 97.63 | 97.1 | 96.87 |
| 20 day SMA | 96.78 | 96.61 | 96.63 |
| 35 day SMA | 95.62 | 95.3 | 95.1 |
| 50 day SMA | 93.38 | 93.12 | 92.94 |
| 100 day SMA | 95.24 | 95.26 | 95.3 |
| 150 day SMA | 95.24 | 95.14 | 95.08 |
| 200 day SMA | 93.29 | 93.19 | 93.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.