Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.32 and 91.74
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.79 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.21 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.8051 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 1.1319 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 2.0802 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.395 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.7037 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.8487 times | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.5747 times | Wed 28 January 2026 | 83.79 (0.14%) | 83.72 | 83.38 - 84.58 | 0.8678 times | Tue 27 January 2026 | 83.67 (4.25%) | 80.91 | 80.39 - 83.83 | 0.9324 times | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.6605 times | Fri 23 January 2026 | 81.27 (-0.76%) | 81.62 | 80.88 - 81.86 | 0.7368 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 86.42 and 94.64
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.854 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.1774 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.0144 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.3555 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.2056 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5882 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1162 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5484 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.255 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.8854 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.0774 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.42 and 94.64
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 0.4659 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.25 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0679 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9578 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8974 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9963 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1585 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1817 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8363 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1881 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9327 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 84.75 |
| 20 day DMA | 83.49 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.28 |
| 100 day DMA | 77.05 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 86.64 | 86.01 |
| 12 day EMA | 85.57 | 84.71 | 84.13 |
| 20 day EMA | 83.81 | 83.12 | 82.62 |
| 35 day EMA | 81.67 | 81.16 | 80.76 |
| 50 day EMA | 79.53 | 79.09 | 78.73 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.32 | 85.59 |
| 12 day SMA | 84.75 | 84.21 | 83.84 |
| 20 day SMA | 83.49 | 82.72 | 82.1 |
| 35 day SMA | 80.4 | 80.01 | 79.67 |
| 50 day SMA | 79.28 | 79 | 78.67 |
| 100 day SMA | 77.05 | 76.94 | 76.85 |
| 150 day SMA | 78.01 | 77.93 | 77.87 |
| 200 day SMA | 76.98 | 76.84 | 76.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.