Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 75.09 and 76.5
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.386666666667 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.8 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.818 times | Thu 08 January 2026 | 74.97 (-0.46%) | 75.12 | 74.35 - 76.92 | 1.2032 times | Wed 07 January 2026 | 75.32 (-2.02%) | 76.64 | 74.97 - 77.22 | 1.5282 times | Tue 06 January 2026 | 76.87 (1.05%) | 75.91 | 75.91 - 77.09 | 1.0357 times | Mon 05 January 2026 | 76.07 (1.92%) | 74.30 | 74.14 - 76.68 | 1.3682 times | Fri 02 January 2026 | 74.64 (-0.9%) | 74.98 | 74.24 - 75.38 | 1.092 times | Wed 31 December 2025 | 75.32 (-1.53%) | 75.85 | 74.94 - 76.18 | 1.2386 times | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.574 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.574 times | Fri 26 December 2025 | 76.37 (0%) | 76.41 | 76.09 - 76.78 | 0.5679 times | Wed 24 December 2025 | 76.37 (-0.6%) | 76.12 | 75.96 - 76.72 | 0.5319 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 74.87 and 77.95
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.4227 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.6941 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1372 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6472 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.481 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0449 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2715 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5874 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7963 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9177 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.1963 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 74.87 and 77.95
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (0.36%) | 74.98 | 74.14 - 77.22 | 0.3744 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.1153 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 1.0002 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9372 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0405 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.2099 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2342 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8734 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2408 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.974 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2649 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.94 |
| 20 day DMA | 76.3 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.92 |
| 100 day DMA | 75.93 |
| 150 day DMA | 77.11 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.57 | 75.87 |
| 12 day EMA | 75.84 | 75.89 | 76.06 |
| 20 day EMA | 75.9 | 75.93 | 76.03 |
| 35 day EMA | 75.49 | 75.48 | 75.51 |
| 50 day EMA | 74.99 | 74.97 | 74.97 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.57 | 75.64 |
| 12 day SMA | 75.94 | 76.09 | 76.29 |
| 20 day SMA | 76.3 | 76.3 | 76.32 |
| 35 day SMA | 75.95 | 75.83 | 75.72 |
| 50 day SMA | 74.92 | 74.89 | 74.88 |
| 100 day SMA | 75.93 | 75.95 | 75.97 |
| 150 day SMA | 77.11 | 77.12 | 77.14 |
| 200 day SMA | 75 | 74.95 | 74.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.