Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.43 and 3.51
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (0.58%) | 3.43 | 3.41 - 3.49 | 1.0577 times | Thu 19 February 2026 | 3.43 (0%) | 3.43 | 3.39 - 3.45 | 0.8295 times | Wed 18 February 2026 | 3.43 (0.29%) | 3.42 | 3.38 - 3.46 | 0.7648 times | Tue 17 February 2026 | 3.42 (-1.16%) | 3.44 | 3.38 - 3.46 | 0.8592 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 1.2052 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 1.2052 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 1.1961 times | Wed 11 February 2026 | 3.49 (-1.13%) | 3.51 | 3.40 - 3.53 | 1.1299 times | Tue 10 February 2026 | 3.53 (1.73%) | 3.49 | 3.44 - 3.59 | 0.7213 times | Mon 09 February 2026 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.49 | 1.0309 times | Fri 06 February 2026 | 3.48 (2.65%) | 3.42 | 3.37 - 3.52 | 1.1154 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.42 and 3.53
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7363 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2527 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.108 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.6196 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.15 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9567 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.4557 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.7965 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.7041 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.2203 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 1.148 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.26 and 3.53
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-3.36%) | 3.54 | 3.34 - 3.61 | 0.4517 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.678 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8812 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7071 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.161 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1878 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7224 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0661 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.7726 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3721 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.484 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.48 | 3.48 | 3.49 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.8 | 3.81 | 3.83 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.44 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.52 | 3.54 | 3.56 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4.15 | 4.16 | 4.18 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.