Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.39 and 11.5
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.53 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.41 (0.71%) | 11.37 | 11.37 - 11.48 | 0.4631 times | Tue 20 January 2026 | 11.33 (-5.19%) | 11.64 | 11.23 - 11.74 | 1.3314 times | Fri 16 January 2026 | 11.95 (2.49%) | 12.15 | 11.68 - 12.19 | 1.8669 times | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 1.3603 times | Wed 14 January 2026 | 11.96 (1.44%) | 11.72 | 11.72 - 11.96 | 0.4052 times | Tue 13 January 2026 | 11.79 (2.52%) | 11.88 | 11.66 - 11.88 | 0.3763 times | Mon 12 January 2026 | 11.50 (0.44%) | 12.00 | 11.50 - 12.00 | 1.0854 times | Fri 09 January 2026 | 11.45 (-1.46%) | 11.48 | 11.45 - 11.79 | 1.9103 times | Thu 08 January 2026 | 11.62 (0.61%) | 11.55 | 11.46 - 11.72 | 0.4342 times | Wed 07 January 2026 | 11.55 (3.03%) | 11.88 | 11.20 - 11.88 | 0.767 times | Tue 06 January 2026 | 11.21 (-0.27%) | 11.17 | 11.17 - 11.52 | 1.4038 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.07 and 11.58
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.41 (-4.52%) | 11.64 | 11.23 - 11.74 | 0.3038 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8623 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.9211 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.9187 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5845 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.1583 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0338 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7496 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1494 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3185 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.2646 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.28 and 12.63
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.41 (0.44%) | 11.35 | 11.15 - 12.50 | 0.7268 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.4544 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3319 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6803 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8331 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8585 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.998 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8912 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9819 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2438 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7905 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.5 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.63 | 11.78 |
| 12 day EMA | 11.69 | 11.74 | 11.82 |
| 20 day EMA | 12.01 | 12.07 | 12.15 |
| 35 day EMA | 12.44 | 12.5 | 12.57 |
| 50 day EMA | 13.17 | 13.24 | 13.32 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.74 | 11.77 |
| 12 day SMA | 11.56 | 11.57 | 11.57 |
| 20 day SMA | 11.5 | 11.6 | 11.8 |
| 35 day SMA | 13.08 | 13.14 | 13.21 |
| 50 day SMA | 13.3 | 13.35 | 13.39 |
| 100 day SMA | 13.88 | 13.93 | 13.97 |
| 150 day SMA | 14.85 | 14.88 | 14.91 |
| 200 day SMA | 15.51 | 15.55 | 15.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.