Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 13.85 and 14.26
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.36 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05 (-0.07%) | 14.05 | 13.69 - 14.10 | 1.4464 times | Thu 08 January 2026 | 14.06 (12.66%) | 13.00 | 12.86 - 14.58 | 1.9946 times | Wed 07 January 2026 | 12.48 (-1.27%) | 12.68 | 12.23 - 12.72 | 0.711 times | Tue 06 January 2026 | 12.64 (1.61%) | 12.42 | 12.36 - 12.69 | 0.8366 times | Mon 05 January 2026 | 12.44 (-1.66%) | 12.64 | 12.37 - 13.07 | 1.0769 times | Fri 02 January 2026 | 12.65 (-2.17%) | 13.07 | 12.35 - 13.30 | 1.0623 times | Wed 31 December 2025 | 12.93 (-0.54%) | 12.97 | 12.90 - 13.14 | 0.9645 times | Tue 30 December 2025 | 13.00 (1.8%) | 12.70 | 12.59 - 13.06 | 0.764 times | Mon 29 December 2025 | 12.77 (0.87%) | 12.55 | 12.49 - 12.81 | 0.6244 times | Fri 26 December 2025 | 12.66 (-0.47%) | 12.72 | 12.59 - 12.74 | 0.5192 times | Wed 24 December 2025 | 12.72 (-0.63%) | 12.75 | 12.59 - 12.90 | 0.4501 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 13.14 and 15.49
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 0.8792 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.495 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.424 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.4306 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.153 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.0434 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.8101 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.2132 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.0945 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.457 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1229 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 13.14 and 15.49
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05 (8.66%) | 13.07 | 12.23 - 14.58 | 0.2537 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0785 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1234 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8066 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8592 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7713 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7206 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1997 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4475 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7394 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.2182 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.32 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.09 | 12.6 |
| 12 day EMA | 13.06 | 12.88 | 12.66 |
| 20 day EMA | 12.9 | 12.78 | 12.65 |
| 35 day EMA | 12.7 | 12.62 | 12.53 |
| 50 day EMA | 12.54 | 12.48 | 12.42 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.85 | 12.63 |
| 12 day SMA | 12.93 | 12.81 | 12.71 |
| 20 day SMA | 12.83 | 12.83 | 12.81 |
| 35 day SMA | 12.51 | 12.42 | 12.32 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 14.27 | 14.31 | 14.36 |
| 150 day SMA | 15.02 | 15.04 | 15.06 |
| 200 day SMA | 14.73 | 14.74 | 14.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.