InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.33 and 29.89

Daily Target 128.9
Daily Target 229.2
Daily Target 329.463333333333
Daily Target 429.76
Daily Target 530.02

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (0.17%) 29.43 29.17 - 29.73 0.6645 times
Thu 19 February 2026 29.44 (-0.27%) 29.25 28.85 - 29.65 0.9129 times
Wed 18 February 2026 29.52 (-1.93%) 30.03 29.33 - 30.49 0.6782 times
Tue 17 February 2026 30.10 (0.77%) 29.98 29.85 - 30.43 1.1916 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 1.6552 times
Fri 13 February 2026 29.87 (1.39%) 29.51 29.30 - 30.16 1.6552 times
Thu 12 February 2026 29.46 (-0.27%) 29.73 28.79 - 29.77 1.2468 times
Wed 11 February 2026 29.54 (-0.54%) 29.79 29.46 - 30.18 0.5459 times
Tue 10 February 2026 29.70 (-0.87%) 29.91 29.48 - 30.25 0.721 times
Mon 09 February 2026 29.96 (-0.5%) 29.93 29.75 - 30.39 0.7287 times
Fri 06 February 2026 30.11 (1.52%) 29.95 29.91 - 30.31 0.9511 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.35 and 29.99

Weekly Target 127.97
Weekly Target 228.73
Weekly Target 329.61
Weekly Target 430.37
Weekly Target 531.25

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.435 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.689 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 2.0387 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.6204 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.1921 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.7365 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.5867 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.6855 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.5989 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.4172 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 0.6634 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.06 and 30.93

Monthly Target 127.66
Monthly Target 228.58
Monthly Target 329.533333333333
Monthly Target 430.45
Monthly Target 531.4

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (3.66%) 28.62 28.62 - 30.49 2.2847 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.3365 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.091 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.4396 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.1412 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.8543 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.7718 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.1613 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.479 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.4406 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 0.9215 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.73
20 day DMA 29.28
35 day DMA 28.37
50 day DMA 28.03
100 day DMA 25.9
150 day DMA 24.8
200 day DMA 23.56

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.6529.75
12 day EMA29.5229.5229.53
20 day EMA29.2229.1929.16
35 day EMA28.6828.6328.58
50 day EMA28.0327.9727.91

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.7629.76
12 day SMA29.7329.7329.73
20 day SMA29.2829.229.14
35 day SMA28.3728.2928.22
50 day SMA28.0327.9727.9
100 day SMA25.925.8425.78
150 day SMA24.824.7524.7
200 day SMA23.5623.5123.46
Back to top | Use Dark Theme