Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.6 and 5.83
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.02 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.71 (-4.52%) | 5.94 | 5.71 - 5.94 | 0.5761 times | Thu 29 January 2026 | 5.98 (-0.99%) | 6.07 | 5.78 - 6.07 | 1.0192 times | Wed 28 January 2026 | 6.04 (-0.33%) | 6.06 | 5.84 - 6.06 | 1.4032 times | Tue 27 January 2026 | 6.06 (0.17%) | 5.90 | 5.90 - 6.10 | 0.6352 times | Mon 26 January 2026 | 6.05 (1%) | 5.98 | 5.96 - 6.05 | 1.2112 times | Fri 23 January 2026 | 5.99 (1.53%) | 5.83 | 5.75 - 5.99 | 0.517 times | Thu 22 January 2026 | 5.90 (4.8%) | 5.72 | 5.60 - 5.90 | 1.034 times | Wed 21 January 2026 | 5.63 (0%) | 5.61 | 5.61 - 5.67 | 0.4874 times | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.5908 times | Fri 16 January 2026 | 5.78 (-0.69%) | 6.20 | 5.67 - 6.23 | 2.5258 times | Thu 15 January 2026 | 5.82 (-3.32%) | 5.89 | 5.81 - 5.94 | 0.8124 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.52 and 5.91
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.3905 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.2119 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.756 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.7632 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.8656 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.3596 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 2.255 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 2.18 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.6882 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.5299 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 1.8871 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.61 and 6.36
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.126 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3633 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4203 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5083 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2516 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4635 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3528 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4544 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7027 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.357 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5892 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.99 | 5.99 |
| 12 day EMA | 5.87 | 5.9 | 5.89 |
| 20 day EMA | 5.84 | 5.85 | 5.84 |
| 35 day EMA | 5.83 | 5.84 | 5.83 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.02 | 6.01 |
| 12 day SMA | 5.88 | 5.9 | 5.89 |
| 20 day SMA | 5.79 | 5.79 | 5.77 |
| 35 day SMA | 5.73 | 5.74 | 5.74 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.