Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.55 and 5.61
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.58 (-1.24%) | 5.56 | 5.52 - 5.58 | 0.3959 times | Wed 31 December 2025 | 5.65 (2.36%) | 5.56 | 5.56 - 5.65 | 2.7395 times | Tue 30 December 2025 | 5.52 (-2.13%) | 5.59 | 5.52 - 5.60 | 1.8448 times | Mon 29 December 2025 | 5.64 (-0.18%) | 5.59 | 5.51 - 5.64 | 0.7759 times | Fri 26 December 2025 | 5.65 (0%) | 5.55 | 5.55 - 5.65 | 0.8551 times | Wed 24 December 2025 | 5.65 (0%) | 5.62 | 5.57 - 5.65 | 0.2059 times | Tue 23 December 2025 | 5.65 (0.53%) | 5.60 | 5.60 - 5.65 | 0.6968 times | Mon 22 December 2025 | 5.62 (-0.35%) | 5.71 | 5.41 - 5.71 | 0.6334 times | Fri 19 December 2025 | 5.64 (1.44%) | 5.62 | 5.50 - 5.71 | 1.346 times | Thu 18 December 2025 | 5.56 (-1.07%) | 5.58 | 5.51 - 5.58 | 0.5067 times | Wed 17 December 2025 | 5.62 (-0.53%) | 5.62 | 5.50 - 5.63 | 9.9921 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.48 and 5.62
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.2161 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.0898 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 0.563 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 0.5443 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.1718 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 0.382 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 0.4712 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 0.3291 times | Fri 07 November 2025 | 5.98 (-3.86%) | 5.87 | 5.74 - 6.28 | 0.6343 times | Fri 31 October 2025 | 6.22 (0%) | 7.01 | 6.10 - 8.10 | 6.5986 times | Fri 31 October 2025 | 6.22 (8.17%) | 5.76 | 5.55 - 8.10 | 12.3009 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.55 and 5.61
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.58 (-1.24%) | 5.56 | 5.52 - 5.58 | 0.0035 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3678 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4255 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5643 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2547 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4693 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3571 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4724 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7114 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3738 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5965 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.6 |
| 12 day EMA | 5.65 | 5.66 | 5.66 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.62 | 5.62 | 5.62 |
| 20 day SMA | 5.71 | 5.75 | 5.78 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.