Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 136.94 and 145.91
| Daily Target 1 | 134.57 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 143.53666666667 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 152.51 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.04 (-0.07%) | 147.77 | 138.80 - 147.77 | 0.7624 times | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.9144 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.7976 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.6169 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.6767 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.8184 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.8863 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.4959 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.583 times | Thu 29 January 2026 | 149.58 (2.46%) | 148.26 | 145.75 - 151.41 | 1.4485 times | Wed 28 January 2026 | 145.99 (-12.19%) | 167.00 | 140.00 - 173.90 | 2.4608 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 140.33 and 151.49
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 142.80666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.04 (5.75%) | 137.17 | 136.61 - 147.77 | 0.7862 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.7457 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.2124 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8524 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.9896 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.0277 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.404 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.119 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4074 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.4555 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 0.9991 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.13 and 158.16
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 139.83 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.04 (-0.03%) | 142.20 | 126.21 - 149.24 | 0.5736 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1956 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9802 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.788 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9843 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2926 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8938 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1894 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1049 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9974 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0909 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 143.68 |
| 20 day DMA | 147.28 |
| 35 day DMA | 143.78 |
| 50 day DMA | 141.33 |
| 100 day DMA | 136.23 |
| 150 day DMA | 127.14 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 140.88 | 139.25 |
| 12 day EMA | 142.89 | 142.68 | 142.41 |
| 20 day EMA | 143.69 | 143.65 | 143.6 |
| 35 day EMA | 142.94 | 142.87 | 142.79 |
| 50 day EMA | 140.87 | 140.74 | 140.6 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 136.44 | 137.02 |
| 12 day SMA | 143.68 | 144.64 | 145.21 |
| 20 day SMA | 147.28 | 147.52 | 147.57 |
| 35 day SMA | 143.78 | 143.53 | 143.12 |
| 50 day SMA | 141.33 | 141.27 | 141.16 |
| 100 day SMA | 136.23 | 136.01 | 135.75 |
| 150 day SMA | 127.14 | 126.83 | 126.52 |
| 200 day SMA | 117.63 | 117.29 | 116.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.