Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 218.39 and 222.29
| Daily Target 1 | 215.23 |
| Daily Target 2 | 217.65 |
| Daily Target 3 | 219.12666666667 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 223.03 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.08 (0.1%) | 219.24 | 216.70 - 220.60 | 0.8164 times | Mon 09 February 2026 | 219.87 (-1.92%) | 222.85 | 217.35 - 223.78 | 1.0791 times | Fri 06 February 2026 | 224.17 (-7.6%) | 244.60 | 208.86 - 248.65 | 2.2959 times | Thu 05 February 2026 | 242.62 (0.68%) | 242.64 | 241.41 - 248.40 | 1.1066 times | Wed 04 February 2026 | 240.97 (-1.07%) | 242.76 | 240.16 - 246.87 | 1.1341 times | Tue 03 February 2026 | 243.57 (-2.96%) | 248.62 | 242.77 - 251.67 | 0.917 times | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.6539 times | Fri 30 January 2026 | 244.23 (0.01%) | 244.21 | 242.98 - 246.13 | 0.7858 times | Thu 29 January 2026 | 244.21 (-3.66%) | 253.29 | 242.42 - 253.76 | 0.7075 times | Wed 28 January 2026 | 253.50 (1.55%) | 249.63 | 249.14 - 254.10 | 0.5037 times | Tue 27 January 2026 | 249.63 (-0.76%) | 251.62 | 248.74 - 252.37 | 0.5117 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 214.85 and 221.93
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 216.59 |
| Weekly Target 3 | 220.18666666667 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.08 (-1.82%) | 222.85 | 216.70 - 223.78 | 0.6468 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.0841 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9913 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.7431 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9053 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.827 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5569 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3598 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.519 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.3667 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.0744 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 192.94 and 236
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 201.99 |
| Monthly Target 3 | 226.95333333333 |
| Monthly Target 4 | 245.05 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.08 (-9.89%) | 244.01 | 208.86 - 251.92 | 0.5484 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7334 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9421 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.051 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3284 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9444 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.115 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2784 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8138 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2451 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2679 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 240.45 |
| 20 day DMA | 244.15 |
| 35 day DMA | 244.54 |
| 50 day DMA | 245.14 |
| 100 day DMA | 252.25 |
| 150 day DMA | 260.84 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 231.62 | 237.5 |
| 12 day EMA | 236.36 | 239.32 | 242.85 |
| 20 day EMA | 240.23 | 242.35 | 244.72 |
| 35 day EMA | 243.14 | 244.5 | 245.95 |
| 50 day EMA | 244.01 | 244.99 | 246.02 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 234.24 | 240.47 |
| 12 day SMA | 240.45 | 242.99 | 245.63 |
| 20 day SMA | 244.15 | 245.57 | 247.03 |
| 35 day SMA | 244.54 | 245.23 | 245.89 |
| 50 day SMA | 245.14 | 245.79 | 246.51 |
| 100 day SMA | 252.25 | 252.93 | 253.61 |
| 150 day SMA | 260.84 | 261.29 | 261.74 |
| 200 day SMA | 265.66 | 265.8 | 265.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.