Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.85 and 2
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.1 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.98 (-7.48%) | 2.01 | 1.86 - 2.01 | 0.1893 times | Mon 22 December 2025 | 2.14 (-10.83%) | 2.41 | 1.92 - 2.50 | 0.5078 times | Fri 19 December 2025 | 2.40 (-6.61%) | 2.51 | 2.40 - 2.56 | 0.1968 times | Thu 18 December 2025 | 2.57 (-3.02%) | 2.64 | 2.36 - 2.77 | 0.3811 times | Wed 17 December 2025 | 2.65 (-7.99%) | 2.78 | 2.59 - 2.82 | 0.2436 times | Tue 16 December 2025 | 2.88 (4.73%) | 2.75 | 2.60 - 2.99 | 0.3463 times | Mon 15 December 2025 | 2.75 (-11%) | 2.97 | 2.61 - 3.03 | 0.473 times | Fri 12 December 2025 | 3.09 (9.19%) | 3.23 | 3.00 - 3.45 | 3.5611 times | Thu 11 December 2025 | 2.83 (-27.81%) | 3.57 | 2.62 - 3.85 | 3.234 times | Wed 10 December 2025 | 3.92 (4.53%) | 3.63 | 3.59 - 4.13 | 0.867 times | Tue 09 December 2025 | 3.75 (-20.89%) | 3.94 | 3.65 - 4.20 | 1.0275 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.6 and 2.24
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.98 (-17.5%) | 2.41 | 1.86 - 2.50 | 0.0708 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1666 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4841 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.9218 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0704 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0445 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.1438 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0497 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.0028 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0455 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0562 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are -1.13 and 4.97
| Monthly Target 1 | -2.16 |
| Monthly Target 2 | -0.09 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.98 (35.62%) | 2.85 | 1.86 - 7.95 | 2.3328 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0746 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0665 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.8875 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8413 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0296 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.5984 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2779 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.5964 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.2949 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0895 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.51 | 2.69 |
| 12 day EMA | 2.69 | 2.82 | 2.94 |
| 20 day EMA | 2.79 | 2.88 | 2.96 |
| 35 day EMA | 2.94 | 3 | 3.05 |
| 50 day EMA | 2.91 | 2.95 | 2.98 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.53 | 2.65 |
| 12 day SMA | 2.98 | 3.34 | 3.44 |
| 20 day SMA | 3.01 | 3.01 | 3 |
| 35 day SMA | 2.61 | 2.64 | 2.67 |
| 50 day SMA | 2.84 | 2.88 | 2.92 |
| 100 day SMA | 2.97 | 2.99 | 3 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.