Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.71 and 85.48
| Daily Target 1 | 80.6 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 86.14 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 1.0106 times | Fri 02 January 2026 | 82.64 (0.82%) | 82.10 | 81.68 - 82.80 | 0.8781 times | Wed 31 December 2025 | 81.97 (-1.55%) | 82.84 | 81.83 - 83.13 | 1.1608 times | Mon 29 December 2025 | 83.26 (0%) | 83.47 | 83.09 - 83.71 | 0.6545 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.6545 times | Fri 26 December 2025 | 83.40 (-0.24%) | 83.39 | 82.99 - 83.91 | 0.6227 times | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.3006 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.7597 times | Mon 22 December 2025 | 83.45 (0.93%) | 82.70 | 81.94 - 83.76 | 1.1115 times | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 2.847 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 1.5583 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.71 and 85.48
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 0.1962 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5229 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1271 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5426 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.7149 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3997 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.1129 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.2417 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.6322 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.5099 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.9361 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.6 and 85.6
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.51 (1.88%) | 82.10 | 81.68 - 84.68 | 0.0768 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.1 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.1147 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.269 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9448 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9375 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1231 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.9126 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0149 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.5064 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1286 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.13 |
| 20 day DMA | 83.08 |
| 35 day DMA | 82.35 |
| 50 day DMA | 82.16 |
| 100 day DMA | 83.42 |
| 150 day DMA | 84.11 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.79 | 82.86 |
| 12 day EMA | 83.04 | 82.95 | 83.01 |
| 20 day EMA | 82.93 | 82.87 | 82.89 |
| 35 day EMA | 82.63 | 82.58 | 82.58 |
| 50 day EMA | 82.25 | 82.2 | 82.18 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.91 | 83.1 |
| 12 day SMA | 83.13 | 83.06 | 83.21 |
| 20 day SMA | 83.08 | 83.08 | 83.1 |
| 35 day SMA | 82.35 | 82.32 | 82.31 |
| 50 day SMA | 82.16 | 82.12 | 82.14 |
| 100 day SMA | 83.42 | 83.42 | 83.43 |
| 150 day SMA | 84.11 | 84.11 | 84.12 |
| 200 day SMA | 83.49 | 83.5 | 83.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.