Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 62.88 and 64.35
| Daily Target 1 | 62.48 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.42 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.07 (-0.3%) | 64.31 | 63.16 - 64.63 | 0.6468 times | Mon 22 December 2025 | 64.26 (0.22%) | 64.32 | 63.61 - 64.63 | 0.9776 times | Fri 19 December 2025 | 64.12 (-1.52%) | 64.69 | 63.89 - 65.16 | 1.9281 times | Thu 18 December 2025 | 65.11 (0%) | 65.86 | 64.89 - 66.22 | 0.8826 times | Wed 17 December 2025 | 65.11 (0.52%) | 64.13 | 64.00 - 65.64 | 0.966 times | Tue 16 December 2025 | 64.77 (-0.23%) | 64.89 | 64.20 - 65.35 | 0.8636 times | Mon 15 December 2025 | 64.92 (1.53%) | 64.97 | 62.74 - 65.00 | 1.0693 times | Fri 12 December 2025 | 63.94 (-1.16%) | 64.73 | 63.67 - 65.17 | 0.6241 times | Thu 11 December 2025 | 64.69 (1.97%) | 63.77 | 63.77 - 65.00 | 0.9679 times | Wed 10 December 2025 | 63.44 (3.81%) | 61.56 | 61.36 - 63.79 | 1.074 times | Tue 09 December 2025 | 61.11 (-2.16%) | 62.04 | 61.02 - 62.76 | 0.8943 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 62.88 and 64.35
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.07 (-0.08%) | 64.32 | 63.16 - 64.63 | 0.401 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.4096 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.1412 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.1675 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 0.987 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.1973 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.8743 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.1626 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.224 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.4354 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.6916 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 62.55 and 67.75
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.07 (-1.23%) | 63.99 | 61.02 - 66.22 | 0.9996 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0244 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9238 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0637 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9754 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0712 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9083 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0067 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.126 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9009 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6542 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64 |
| 20 day DMA | 64.09 |
| 35 day DMA | 62.94 |
| 50 day DMA | 64.33 |
| 100 day DMA | 68.12 |
| 150 day DMA | 66.96 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.45 | 64.54 |
| 12 day EMA | 64.16 | 64.18 | 64.17 |
| 20 day EMA | 63.98 | 63.97 | 63.94 |
| 35 day EMA | 64.46 | 64.48 | 64.49 |
| 50 day EMA | 64.7 | 64.73 | 64.75 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.67 | 64.81 |
| 12 day SMA | 64 | 63.93 | 63.94 |
| 20 day SMA | 64.09 | 63.98 | 63.88 |
| 35 day SMA | 62.94 | 62.96 | 62.97 |
| 50 day SMA | 64.33 | 64.37 | 64.45 |
| 100 day SMA | 68.12 | 68.14 | 68.17 |
| 150 day SMA | 66.96 | 66.98 | 67 |
| 200 day SMA | 66.52 | 66.57 | 66.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.