Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 183.17 and 193.17
| Daily Target 1 | 180.93 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 190.92666666667 |
| Daily Target 4 | 195.4 |
| Daily Target 5 | 200.93 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 3.2367 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.8293 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.6261 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.7398 times | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 0.9051 times | Fri 23 January 2026 | 219.43 (-1.37%) | 222.48 | 218.26 - 223.18 | 0.5467 times | Thu 22 January 2026 | 222.48 (2.14%) | 219.65 | 219.65 - 226.03 | 0.6021 times | Wed 21 January 2026 | 217.81 (3.09%) | 211.35 | 209.22 - 218.65 | 1.0551 times | Tue 20 January 2026 | 211.29 (-3.03%) | 212.76 | 210.88 - 218.32 | 0.9205 times | Fri 16 January 2026 | 217.89 (-0.81%) | 220.03 | 215.95 - 222.29 | 0.5386 times | Thu 15 January 2026 | 219.67 (3.16%) | 214.46 | 212.97 - 220.12 | 0.9277 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 167.75 and 208.59
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 175.12 |
| Weekly Target 3 | 201.20666666667 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 2.1802 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 1.0749 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.4404 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.153 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.4551 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4026 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.0846 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.9465 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.75 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5128 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.0776 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 161.46 and 214.87
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 205.39666666667 |
| Monthly Target 4 | 224.34 |
| Monthly Target 5 | 258.81 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2031 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.694 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6614 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3658 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7378 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3166 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8766 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.925 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8392 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.3805 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.8608 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 214.25 |
| 20 day DMA | 219.63 |
| 35 day DMA | 225.55 |
| 50 day DMA | 226.77 |
| 100 day DMA | 240.6 |
| 150 day DMA | 248.56 |
| 200 day DMA | 240.47 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 214.25 | 218.02 |
| 12 day EMA | 213.48 | 217.77 | 219.78 |
| 20 day EMA | 217.82 | 220.76 | 222.24 |
| 35 day EMA | 222.37 | 224.28 | 225.32 |
| 50 day EMA | 226.64 | 228.14 | 229.01 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 215.81 | 218.97 |
| 12 day SMA | 214.25 | 216.86 | 218.2 |
| 20 day SMA | 219.63 | 221.77 | 223.21 |
| 35 day SMA | 225.55 | 226.8 | 227.54 |
| 50 day SMA | 226.77 | 227.74 | 228.57 |
| 100 day SMA | 240.6 | 241.57 | 242.35 |
| 150 day SMA | 248.56 | 248.83 | 249 |
| 200 day SMA | 240.47 | 240.66 | 240.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.