Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 35.26 and 36.6
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.85 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.85 (3.52%) | 34.81 | 34.67 - 36.01 | 1.2697 times | Thu 19 February 2026 | 34.63 (1.08%) | 34.19 | 33.97 - 34.67 | 0.4654 times | Wed 18 February 2026 | 34.26 (0.56%) | 34.06 | 33.82 - 34.39 | 1.2069 times | Tue 17 February 2026 | 34.07 (1.79%) | 33.62 | 33.16 - 34.08 | 1.9789 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.911 times | Fri 13 February 2026 | 33.47 (1.27%) | 33.06 | 32.58 - 33.73 | 0.911 times | Thu 12 February 2026 | 33.05 (-1.2%) | 33.98 | 32.58 - 33.98 | 1.1794 times | Wed 11 February 2026 | 33.45 (0.94%) | 33.24 | 32.88 - 33.51 | 0.4936 times | Tue 10 February 2026 | 33.14 (0.85%) | 32.96 | 32.35 - 33.44 | 1.0944 times | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.4898 times | Fri 06 February 2026 | 32.68 (1.62%) | 32.40 | 32.27 - 32.78 | 0.5136 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.51 and 37.36
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.41 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.261 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 1.1944 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.1192 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.003 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.0882 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.6643 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.3054 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.6954 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.259 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.664 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 33.7 and 38.16
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.85 (12.7%) | 31.76 | 31.55 - 36.01 | 0.9824 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3051 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0488 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8448 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.0718 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9851 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9095 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0058 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.9873 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8593 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.6796 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.06 | 33.77 |
| 12 day EMA | 33.82 | 33.45 | 33.24 |
| 20 day EMA | 33.24 | 32.97 | 32.79 |
| 35 day EMA | 32.21 | 32 | 31.85 |
| 50 day EMA | 31.39 | 31.21 | 31.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.98 | 33.66 |
| 12 day SMA | 33.59 | 33.32 | 33.11 |
| 20 day SMA | 32.93 | 32.77 | 32.7 |
| 35 day SMA | 32.32 | 32.1 | 31.92 |
| 50 day SMA | 31.19 | 31.05 | 30.95 |
| 100 day SMA | 30.66 | 30.6 | 30.55 |
| 150 day SMA | 30.82 | 30.79 | 30.78 |
| 200 day SMA | 31.62 | 31.63 | 31.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.