Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 59.29 and 61.93
| Daily Target 1 | 57.16 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.44 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.7588 times | Fri 30 January 2026 | 59.65 (0.56%) | 58.63 | 58.60 - 60.43 | 1.3953 times | Thu 29 January 2026 | 59.32 (-0.57%) | 60.46 | 58.20 - 60.59 | 1.1623 times | Wed 28 January 2026 | 59.66 (3.85%) | 57.72 | 57.69 - 60.00 | 0.9793 times | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.8684 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.0634 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 0.9481 times | Thu 22 January 2026 | 56.30 (-3.05%) | 57.95 | 55.83 - 58.06 | 0.915 times | Wed 21 January 2026 | 58.07 (3.24%) | 57.18 | 56.72 - 58.25 | 1.1224 times | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.787 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.8247 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 59.29 and 61.93
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.2067 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.49 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.0278 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.2519 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6595 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5437 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1448 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6527 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7121 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3109 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.249 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 59.29 and 61.93
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.0395 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0842 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0247 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9226 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8923 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0896 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2167 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1214 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2756 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3335 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.5852 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 57.8 |
| 20 day DMA | 55.93 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.6 |
| 100 day DMA | 50.56 |
| 150 day DMA | 47.46 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.8 | 58.38 |
| 12 day EMA | 57.78 | 57.31 | 56.88 |
| 20 day EMA | 56.31 | 55.88 | 55.48 |
| 35 day EMA | 54.93 | 54.61 | 54.31 |
| 50 day EMA | 53.38 | 53.09 | 52.82 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 58.63 | 58.15 |
| 12 day SMA | 57.8 | 57.47 | 57.15 |
| 20 day SMA | 55.93 | 55.26 | 54.71 |
| 35 day SMA | 52.73 | 52.42 | 52.13 |
| 50 day SMA | 52.6 | 52.48 | 52.36 |
| 100 day SMA | 50.56 | 50.41 | 50.28 |
| 150 day SMA | 47.46 | 47.31 | 47.17 |
| 200 day SMA | 44.67 | 44.53 | 44.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.