Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 68.88 and 70.15
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.116666666667 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.39 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.44 (1.22%) | 68.39 | 68.32 - 69.59 | 0.7655 times | Thu 22 January 2026 | 68.60 (2.3%) | 67.63 | 67.25 - 68.94 | 1.2853 times | Wed 21 January 2026 | 67.06 (3.15%) | 65.95 | 65.59 - 67.10 | 1.4881 times | Tue 20 January 2026 | 65.01 (-1.75%) | 64.99 | 64.66 - 65.96 | 1.0687 times | Fri 16 January 2026 | 66.17 (-1.14%) | 66.48 | 64.93 - 67.24 | 1.392 times | Thu 15 January 2026 | 66.93 (1.47%) | 66.37 | 66.29 - 67.80 | 0.9849 times | Wed 14 January 2026 | 65.96 (0.24%) | 66.00 | 65.45 - 66.82 | 0.8351 times | Tue 13 January 2026 | 65.80 (0.35%) | 66.00 | 65.26 - 66.59 | 0.6592 times | Mon 12 January 2026 | 65.57 (1.75%) | 64.11 | 63.86 - 65.78 | 0.6265 times | Fri 09 January 2026 | 64.44 (1.03%) | 63.75 | 63.18 - 64.69 | 0.8946 times | Thu 08 January 2026 | 63.78 (2.94%) | 61.37 | 61.37 - 64.19 | 0.9258 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 67.05 and 71.98
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.0006 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.9768 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.1018 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.6256 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1829 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.6879 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.775 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 2.035 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.8259 times | Fri 28 November 2025 | 52.23 (5.39%) | 49.60 | 49.15 - 53.16 | 0.7884 times | Fri 21 November 2025 | 49.56 (0.38%) | 49.29 | 46.38 - 50.26 | 1.1629 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 64.16 and 74.88
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.44 (17.34%) | 59.93 | 58.87 - 69.59 | 0.7771 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3977 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1013 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6741 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9351 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3794 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8158 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7367 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.158 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0246 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9692 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 65.89 |
| 20 day DMA | 63.64 |
| 35 day DMA | 60.84 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.63 |
| 150 day DMA | 53.7 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 66.9 | 66.05 |
| 12 day EMA | 65.89 | 65.25 | 64.64 |
| 20 day EMA | 64.09 | 63.53 | 63 |
| 35 day EMA | 60.97 | 60.47 | 59.99 |
| 50 day EMA | 57.96 | 57.49 | 57.04 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 66.75 | 66.23 |
| 12 day SMA | 65.89 | 65.35 | 64.7 |
| 20 day SMA | 63.64 | 63.14 | 62.7 |
| 35 day SMA | 60.84 | 60.33 | 59.84 |
| 50 day SMA | 57.59 | 57.19 | 56.79 |
| 100 day SMA | 56.63 | 56.51 | 56.4 |
| 150 day SMA | 53.7 | 53.53 | 53.37 |
| 200 day SMA | 49.65 | 49.46 | 49.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.