Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 6.4 and 6.5

Daily Target 16.32
Daily Target 26.38
Daily Target 36.4233333333333
Daily Target 46.48
Daily Target 56.52

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 24 December 2025 6.43 (0.78%) 6.41 6.37 - 6.47 0.4977 times
Tue 23 December 2025 6.38 (4.59%) 6.28 6.27 - 6.39 1.1779 times
Mon 22 December 2025 6.10 (-1.29%) 6.13 6.09 - 6.14 1.1833 times
Fri 19 December 2025 6.18 (0.32%) 6.14 6.14 - 6.24 0.7717 times
Thu 18 December 2025 6.16 (-1.6%) 6.26 6.15 - 6.28 1.0609 times
Wed 17 December 2025 6.26 (2.12%) 6.23 6.23 - 6.32 0.7518 times
Tue 16 December 2025 6.13 (-2.23%) 6.27 6.08 - 6.32 1.4133 times
Mon 15 December 2025 6.27 (0.16%) 6.19 6.13 - 6.27 0.895 times
Fri 12 December 2025 6.26 (-1.57%) 6.28 6.23 - 6.33 1.1848 times
Thu 11 December 2025 6.36 (1.11%) 6.24 6.24 - 6.43 1.0636 times
Wed 10 December 2025 6.29 (1.45%) 6.20 6.18 - 6.32 0.8228 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.26 and 6.64

Weekly Target 15.95
Weekly Target 26.19
Weekly Target 36.33
Weekly Target 46.57
Weekly Target 56.71

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 24 December 2025 6.43 (4.05%) 6.13 6.09 - 6.47 0.5195 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.889 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 1.0218 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.9544 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.6399 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.294 times
Fri 14 November 2025 7.05 (4.75%) 6.74 6.69 - 7.14 1.2735 times
Fri 07 November 2025 6.73 (6.32%) 6.15 6.13 - 6.78 1.7895 times
Fri 31 October 2025 6.33 (0%) 6.15 6.14 - 6.33 0.2464 times
Fri 31 October 2025 6.33 (-3.51%) 6.49 6.06 - 6.51 1.3719 times
Fri 24 October 2025 6.56 (19.71%) 5.55 5.24 - 6.65 2.0126 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.9 and 6.51

Monthly Target 15.72
Monthly Target 26.07
Monthly Target 36.3266666666667
Monthly Target 46.68
Monthly Target 56.94

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 24 December 2025 6.43 (-1.08%) 6.48 5.97 - 6.58 0.5649 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.8339 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.1647 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.1243 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.2049 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.1103 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0948 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.9082 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.3257 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6683 times
Fri 28 February 2025 4.37 (-7.02%) 4.71 4.20 - 4.89 0.8183 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.25
20 day DMA 6.27
35 day DMA 6.51
50 day DMA 6.37
100 day DMA 6.32
150 day DMA 5.85
200 day DMA 5.32

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.246.17
12 day EMA6.286.256.23
20 day EMA6.326.316.3
35 day EMA6.296.286.27
50 day EMA6.316.36.3

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.226.17
12 day SMA6.256.226.19
20 day SMA6.276.276.28
35 day SMA6.516.56.5
50 day SMA6.376.366.35
100 day SMA6.326.316.29
150 day SMA5.855.845.82
200 day SMA5.325.315.3
Back to top | Use Dark Theme