Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.94 and 53.96
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.8 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.8519 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 1.2325 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 1.0356 times | Wed 14 January 2026 | 54.13 (1.46%) | 53.20 | 53.17 - 54.35 | 1.281 times | Tue 13 January 2026 | 53.35 (0.24%) | 53.22 | 52.80 - 53.51 | 1.0234 times | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.7622 times | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.7245 times | Thu 08 January 2026 | 55.01 (2.4%) | 53.57 | 53.57 - 55.66 | 0.8806 times | Wed 07 January 2026 | 53.72 (-0.17%) | 53.63 | 53.36 - 53.93 | 1.3689 times | Tue 06 January 2026 | 53.81 (1.03%) | 53.13 | 52.97 - 53.84 | 0.8393 times | Mon 05 January 2026 | 53.26 (1.95%) | 51.97 | 51.97 - 53.71 | 1.1939 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.94 and 53.96
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.2003 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.2544 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.1774 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6283 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5734 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.5147 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0772 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.3568 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 1.0084 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.2092 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9858 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.48 and 56.67
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.48 (2.18%) | 52.36 | 51.47 - 55.66 | 0.7604 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3443 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1186 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.5235 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1702 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8395 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1034 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.715 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.602 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8232 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7749 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.47 |
| 150 day DMA | 57.78 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.11 | 54.02 |
| 12 day EMA | 53.73 | 53.77 | 53.68 |
| 20 day EMA | 53.56 | 53.57 | 53.49 |
| 35 day EMA | 53.42 | 53.42 | 53.37 |
| 50 day EMA | 53.32 | 53.31 | 53.27 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.91 | 53.82 |
| 12 day SMA | 53.74 | 53.65 | 53.53 |
| 20 day SMA | 53.39 | 53.37 | 53.31 |
| 35 day SMA | 53.19 | 53.19 | 53.18 |
| 50 day SMA | 53.27 | 53.27 | 53.26 |
| 100 day SMA | 55.47 | 55.57 | 55.65 |
| 150 day SMA | 57.78 | 57.84 | 57.89 |
| 200 day SMA | 58.8 | 58.81 | 58.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.