InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PIE are 27.35 and 27.95

Daily Target 126.85
Daily Target 227.25
Daily Target 327.45
Daily Target 427.85
Daily Target 528.05

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 27.65 (2.14%) 27.05 27.05 - 27.65 4.5445 times
Thu 19 February 2026 27.07 (-0.11%) 27.04 26.85 - 27.14 0.3385 times
Wed 18 February 2026 27.10 (0.11%) 27.25 26.70 - 27.33 0.6208 times
Tue 17 February 2026 27.07 (0.04%) 26.73 26.56 - 27.07 0.2407 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 1.697 times
Fri 13 February 2026 27.06 (0.3%) 26.88 26.39 - 27.06 1.697 times
Thu 12 February 2026 26.98 (-0.85%) 27.35 26.75 - 27.35 0.1552 times
Wed 11 February 2026 27.21 (2.06%) 26.84 26.83 - 27.23 0.0888 times
Tue 10 February 2026 26.66 (-0.04%) 26.81 26.35 - 26.84 0.4026 times
Mon 09 February 2026 26.67 (2.5%) 26.15 26.15 - 26.73 0.2148 times
Fri 06 February 2026 26.02 (1.6%) 25.53 25.53 - 26.18 0.1383 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 27.11 and 28.2

Weekly Target 126.2
Weekly Target 226.92
Weekly Target 327.286666666667
Weekly Target 428.01
Weekly Target 528.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 27.65 (2.18%) 26.73 26.56 - 27.65 3.2282 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 0.9537 times
Fri 13 February 2026 27.06 (4%) 26.15 26.15 - 27.35 1.4378 times
Fri 06 February 2026 26.02 (0.97%) 25.53 24.81 - 26.40 0.8342 times
Fri 30 January 2026 25.77 (-1.15%) 26.15 25.64 - 27.13 0.6206 times
Fri 23 January 2026 26.07 (2.6%) 25.56 25.40 - 26.07 0.4026 times
Fri 16 January 2026 25.41 (2.13%) 24.77 24.75 - 25.69 0.4892 times
Fri 09 January 2026 24.88 (3.71%) 24.33 24.17 - 24.99 0.8886 times
Fri 02 January 2026 23.99 (-1.68%) 23.64 23.60 - 24.43 0.8058 times
Fri 26 December 2025 24.40 (-0.53%) 24.07 24.01 - 24.58 0.3394 times
Fri 19 December 2025 24.53 (0.41%) 24.53 23.81 - 24.63 0.2142 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 26.23 and 29.07

Monthly Target 123.86
Monthly Target 225.76
Monthly Target 326.703333333333
Monthly Target 428.6
Monthly Target 529.54

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 27.65 (7.3%) 25.53 24.81 - 27.65 1.6828 times
Fri 30 January 2026 25.77 (9.01%) 23.85 23.85 - 27.13 0.6858 times
Wed 31 December 2025 23.64 (-2.11%) 24.14 23.60 - 24.63 0.8592 times
Fri 28 November 2025 24.15 (-0.78%) 23.93 22.58 - 24.66 0.8974 times
Fri 31 October 2025 24.34 (-0.25%) 24.24 22.72 - 24.78 0.9241 times
Tue 30 September 2025 24.40 (3.7%) 23.18 23.16 - 24.50 0.8172 times
Fri 29 August 2025 23.53 (10.99%) 21.26 21.05 - 23.55 1.1507 times
Thu 31 July 2025 21.20 (1.24%) 20.56 20.39 - 21.83 1.332 times
Mon 30 June 2025 20.94 (8.5%) 19.36 19.32 - 21.14 1.1991 times
Fri 30 May 2025 19.30 (5.87%) 18.28 18.20 - 20.03 0.4518 times
Wed 30 April 2025 18.23 (0.28%) 18.09 15.31 - 18.28 1.0257 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.85
20 day DMA 26.61
35 day DMA 25.98
50 day DMA 25.46
100 day DMA 24.78
150 day DMA 24.2
200 day DMA 23.19

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.0327.01
12 day EMA26.9126.7826.73
20 day EMA26.626.4926.43
35 day EMA26.0525.9625.89
50 day EMA25.5225.4325.36

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0727.05
12 day SMA26.8526.726.6
20 day SMA26.6126.5326.47
35 day SMA25.9825.8625.77
50 day SMA25.4625.3925.33
100 day SMA24.7824.7424.71
150 day SMA24.224.1624.12
200 day SMA23.1923.1423.1
Back to top | Use Dark Theme