Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.93 and 12.01
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.91 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.48 (-1.54%) | 12.18 | 11.46 - 12.54 | 1.6662 times | Fri 23 January 2026 | 11.66 (2.19%) | 11.53 | 11.35 - 11.77 | 0.7627 times | Thu 22 January 2026 | 11.41 (5.55%) | 10.83 | 10.76 - 11.59 | 0.8892 times | Wed 21 January 2026 | 10.81 (0.09%) | 10.97 | 10.60 - 11.15 | 1.2527 times | Tue 20 January 2026 | 10.80 (3.65%) | 10.75 | 10.59 - 10.95 | 0.9188 times | Fri 16 January 2026 | 10.42 (1.46%) | 10.45 | 9.93 - 10.49 | 0.9189 times | Thu 15 January 2026 | 10.27 (-0.39%) | 10.07 | 10.01 - 10.40 | 1.1195 times | Wed 14 January 2026 | 10.31 (-0.67%) | 10.59 | 10.13 - 10.62 | 0.8469 times | Tue 13 January 2026 | 10.38 (-1.05%) | 10.55 | 10.33 - 10.82 | 0.8009 times | Mon 12 January 2026 | 10.49 (2.24%) | 10.60 | 10.48 - 10.75 | 0.8241 times | Fri 09 January 2026 | 10.26 (2.91%) | 10.07 | 9.99 - 10.36 | 0.8983 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.93 and 12.01
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.48 (-1.54%) | 12.18 | 11.46 - 12.54 | 0.473 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 1.0854 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.2804 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.3851 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.7556 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.3109 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.763 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.335 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.5077 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 1.1038 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 1.0871 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.35 and 13.67
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.48 (16.9%) | 9.99 | 9.22 - 12.54 | 0.4143 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5016 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.593 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.417 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.7091 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9958 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9197 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2503 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1915 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0078 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1183 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.13 | 10.87 |
| 12 day EMA | 10.84 | 10.72 | 10.55 |
| 20 day EMA | 10.55 | 10.45 | 10.32 |
| 35 day EMA | 10.13 | 10.05 | 9.95 |
| 50 day EMA | 9.77 | 9.7 | 9.62 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.02 | 10.74 |
| 12 day SMA | 10.69 | 10.57 | 10.47 |
| 20 day SMA | 10.41 | 10.35 | 10.27 |
| 35 day SMA | 10.1 | 10.04 | 9.99 |
| 50 day SMA | 9.75 | 9.69 | 9.63 |
| 100 day SMA | 9.09 | 9.05 | 9.01 |
| 150 day SMA | 8.35 | 8.31 | 8.28 |
| 200 day SMA | 7.82 | 7.79 | 7.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.