Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.31 and 23.53
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.57 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.42 (0.95%) | 23.20 | 23.20 - 23.42 | 2.9323 times | Fri 19 December 2025 | 23.20 (-0.09%) | 23.22 | 22.83 - 23.22 | 1.3534 times | Thu 18 December 2025 | 23.22 (-0.17%) | 23.22 | 23.22 - 23.22 | 2.1053 times | Wed 17 December 2025 | 23.26 (-0.39%) | 23.35 | 23.26 - 23.42 | 1.0526 times | Mon 15 December 2025 | 23.35 (-0.3%) | 23.35 | 23.35 - 23.35 | 0.0752 times | Fri 12 December 2025 | 23.42 (2.18%) | 23.33 | 23.31 - 23.43 | 1.6541 times | Thu 11 December 2025 | 22.92 (0.31%) | 22.92 | 22.92 - 22.92 | 0.0752 times | Wed 10 December 2025 | 22.85 (-2.06%) | 23.33 | 22.85 - 23.33 | 0.5263 times | Tue 09 December 2025 | 23.33 (0.34%) | 23.33 | 23.33 - 23.33 | 0.1504 times | Fri 05 December 2025 | 23.25 (-0.34%) | 23.25 | 23.25 - 23.25 | 0.0752 times | Thu 04 December 2025 | 23.33 (0.47%) | 23.33 | 23.33 - 23.33 | 0.5263 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.31 and 23.53
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.42 (0.95%) | 23.20 | 23.20 - 23.42 | 0.75 times | Fri 19 December 2025 | 23.20 (-0.94%) | 23.35 | 22.83 - 23.42 | 1.1731 times | Fri 12 December 2025 | 23.42 (0.73%) | 23.33 | 22.85 - 23.43 | 0.6154 times | Fri 05 December 2025 | 23.25 (-0.17%) | 23.23 | 23.21 - 23.33 | 1.6538 times | Wed 26 November 2025 | 23.29 (1.09%) | 22.98 | 22.87 - 23.29 | 1.7692 times | Fri 21 November 2025 | 23.04 (-0.73%) | 23.21 | 22.79 - 23.21 | 0.1538 times | Fri 14 November 2025 | 23.21 (1.09%) | 23.16 | 22.71 - 23.21 | 0.6154 times | Fri 07 November 2025 | 22.96 (-1.16%) | 22.99 | 22.96 - 23.11 | 0.9231 times | Fri 31 October 2025 | 23.23 (0%) | 23.23 | 23.19 - 23.23 | 0.3269 times | Fri 31 October 2025 | 23.23 (0%) | 22.89 | 22.89 - 23.23 | 2.0192 times | Thu 23 October 2025 | 23.23 (1.31%) | 23.07 | 23.03 - 23.23 | 0.5577 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.13 and 23.73
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 1.0341 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.8539 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 1.3359 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.7116 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 1.2808 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.8522 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.8238 times | Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 1.6036 times | Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 0.9775 times | Mon 31 March 2025 | 22.78 (-1.56%) | 22.84 | 22.66 - 23.21 | 0.5266 times | Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 0.7637 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.22 | 23.23 |
| 12 day EMA | 23.23 | 23.2 | 23.2 |
| 20 day EMA | 23.18 | 23.16 | 23.16 |
| 35 day EMA | 23.15 | 23.13 | 23.13 |
| 50 day EMA | 23.09 | 23.08 | 23.08 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.29 | 23.23 |
| 12 day SMA | 23.23 | 23.21 | 23.22 |
| 20 day SMA | 23.18 | 23.16 | 23.15 |
| 35 day SMA | 23.14 | 23.13 | 23.11 |
| 50 day SMA | 23.09 | 23.08 | 23.08 |
| 100 day SMA | 22.92 | 22.92 | 22.91 |
| 150 day SMA | 22.87 | 22.86 | 22.86 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.