Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 234.18 and 264.14
| Daily Target 1 | 228.85 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 258.81333333333 |
| Daily Target 4 | 269.46 |
| Daily Target 5 | 288.77 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.14 (-7.27%) | 264.34 | 248.17 - 278.13 | 2.3247 times | Thu 29 January 2026 | 269.74 (-0.61%) | 271.95 | 266.31 - 281.00 | 1.2455 times | Wed 28 January 2026 | 271.39 (-2.01%) | 279.14 | 269.51 - 282.02 | 1.1238 times | Tue 27 January 2026 | 276.97 (0.72%) | 276.32 | 273.09 - 277.90 | 0.5103 times | Mon 26 January 2026 | 274.99 (0%) | 276.85 | 271.57 - 283.57 | 1.1198 times | Fri 23 January 2026 | 274.99 (-4.34%) | 287.03 | 272.49 - 293.23 | 0.8946 times | Thu 22 January 2026 | 287.46 (-0.77%) | 289.70 | 281.97 - 293.93 | 0.9138 times | Wed 21 January 2026 | 289.68 (0.58%) | 291.17 | 284.46 - 294.93 | 0.8394 times | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.4551 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.5729 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.4971 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 231.46 and 266.86
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 260.62666666667 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 296.03 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5509 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7609 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7837 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4474 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0086 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5328 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.162 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8304 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9518 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 0.9715 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.8208 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 225.78 and 272.54
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 264.41333333333 |
| Monthly Target 4 | 280.66 |
| Monthly Target 5 | 311.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2666 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1173 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1083 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.914 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7285 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0377 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8464 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9968 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0784 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9059 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5514 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 268.65 |
| 12 day DMA | 279.4 |
| 20 day DMA | 277.07 |
| 35 day DMA | 271.93 |
| 50 day DMA | 268.51 |
| 100 day DMA | 260.41 |
| 150 day DMA | 248.81 |
| 200 day DMA | 240.97 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.3 | 274.38 | 276.7 |
| 12 day EMA | 273.11 | 277.29 | 278.66 |
| 20 day EMA | 274.03 | 276.54 | 277.26 |
| 35 day EMA | 272.7 | 274.03 | 274.28 |
| 50 day EMA | 269.11 | 269.88 | 269.89 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.65 | 273.62 | 277.16 |
| 12 day SMA | 279.4 | 281.45 | 281.39 |
| 20 day SMA | 277.07 | 277.31 | 276.97 |
| 35 day SMA | 271.93 | 272.22 | 272.02 |
| 50 day SMA | 268.51 | 268.84 | 268.92 |
| 100 day SMA | 260.41 | 260.2 | 259.84 |
| 150 day SMA | 248.81 | 248.64 | 248.27 |
| 200 day SMA | 240.97 | 240.66 | 240.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.