BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.29 and 7.48

Daily Target 17.23
Daily Target 27.34
Daily Target 37.42
Daily Target 47.53
Daily Target 57.61

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 7.45 (-0.4%) 7.47 7.31 - 7.50 0.7325 times
Thu 19 February 2026 7.48 (3.03%) 7.26 7.16 - 7.48 0.7425 times
Wed 18 February 2026 7.26 (4.46%) 6.97 6.97 - 7.36 1.3162 times
Tue 17 February 2026 6.95 (2.81%) 6.78 6.76 - 7.01 1.0687 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 1.2687 times
Fri 13 February 2026 6.76 (-0.59%) 6.87 6.72 - 6.91 1.2688 times
Thu 12 February 2026 6.80 (-0.58%) 6.82 6.61 - 6.86 0.5698 times
Wed 11 February 2026 6.84 (4.43%) 6.53 6.46 - 6.91 1.0485 times
Tue 10 February 2026 6.55 (3.97%) 6.31 6.30 - 6.64 1.4882 times
Mon 09 February 2026 6.30 (-1.25%) 6.34 6.26 - 6.38 0.4962 times
Fri 06 February 2026 6.38 (2.24%) 6.43 6.26 - 6.43 1.7862 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.11 and 7.85

Weekly Target 16.5
Weekly Target 26.97
Weekly Target 37.2366666666667
Weekly Target 47.71
Weekly Target 57.98

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.8543 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.2808 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 1.0781 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 1.3799 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 1.0929 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 1.1335 times
Fri 16 January 2026 6.66 (-10%) 7.30 6.57 - 7.33 1.7034 times
Fri 09 January 2026 7.40 (-1.33%) 7.41 7.21 - 8.05 1.3424 times
Fri 02 January 2026 7.50 (-1.7%) 7.61 7.46 - 7.90 0.6476 times
Fri 26 December 2025 7.63 (2.97%) 7.40 7.35 - 7.76 0.4871 times
Fri 19 December 2025 7.41 (-2.11%) 7.64 7.11 - 7.92 1.4251 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.84 and 8.11

Monthly Target 15.79
Monthly Target 26.62
Monthly Target 37.06
Monthly Target 47.89
Monthly Target 58.33

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 7.45 (13.22%) 6.55 6.23 - 7.50 0.6835 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0363 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9341 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8741 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8379 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6621 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6444 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8061 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8488 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.6726 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 0.798 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 7.18
12 day DMA 6.81
20 day DMA 6.75
35 day DMA 6.91
50 day DMA 7.1
100 day DMA 7.13
150 day DMA 7.48
200 day DMA 8.1

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.136.95
12 day EMA6.986.96.79
20 day EMA6.916.856.78
35 day EMA7.016.986.95
50 day EMA7.167.157.14

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.046.91
12 day SMA6.816.736.66
20 day SMA6.756.726.68
35 day SMA6.916.926.93
50 day SMA7.17.117.11
100 day SMA7.137.137.13
150 day SMA7.487.497.5
200 day SMA8.18.118.12
Back to top | Use Dark Theme