Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 34.3 and 36.42
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 38.18 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.38 (-4.07%) | 36.94 | 35.34 - 37.46 | 1.0102 times | Wed 04 February 2026 | 36.88 (-0.59%) | 37.15 | 36.07 - 37.59 | 1.0807 times | Tue 03 February 2026 | 37.10 (0.43%) | 36.70 | 36.02 - 37.33 | 1.0056 times | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.783 times | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.1771 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8599 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.047 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9657 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9563 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.1145 times | Thu 22 January 2026 | 39.14 (3.76%) | 37.74 | 37.72 - 39.46 | 1.1909 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.24 and 36.49
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.38 (-1.67%) | 36.01 | 35.34 - 37.59 | 0.6702 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.8647 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7417 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9531 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.4288 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6512 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7576 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4873 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3815 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0639 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.2143 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.24 and 36.49
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.38 (-1.67%) | 36.01 | 35.34 - 37.59 | 0.144 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8988 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1065 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0739 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.169 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7251 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9564 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1099 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7699 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0465 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9403 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.41 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.85 | 36.83 |
| 12 day EMA | 36.78 | 37.03 | 37.06 |
| 20 day EMA | 37.04 | 37.21 | 37.25 |
| 35 day EMA | 37.34 | 37.46 | 37.49 |
| 50 day EMA | 37.53 | 37.62 | 37.65 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.68 | 36.54 |
| 12 day SMA | 37 | 37.07 | 37.12 |
| 20 day SMA | 37.33 | 37.57 | 37.7 |
| 35 day SMA | 37.24 | 37.27 | 37.26 |
| 50 day SMA | 37.52 | 37.6 | 37.62 |
| 100 day SMA | 36.23 | 36.2 | 36.17 |
| 150 day SMA | 36.41 | 36.45 | 36.49 |
| 200 day SMA | 37.7 | 37.73 | 37.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.