Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 37 and 40.03
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 42.54 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.3619 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.1581 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 1.8112 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.1671 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.7327 times | Fri 02 January 2026 | 35.61 (-1.11%) | 36.40 | 35.39 - 36.74 | 0.843 times | Wed 31 December 2025 | 36.01 (-1.96%) | 36.70 | 35.98 - 37.14 | 0.6644 times | Tue 30 December 2025 | 36.73 (-2.29%) | 37.29 | 36.72 - 37.61 | 0.544 times | Mon 29 December 2025 | 37.59 (-0.19%) | 37.28 | 37.15 - 37.96 | 0.7887 times | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 0.9289 times | Wed 24 December 2025 | 37.56 (0.48%) | 37.22 | 36.93 - 37.96 | 0.2788 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.95 and 43.27
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.2143 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.5535 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.6438 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.264 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.1741 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9041 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.032 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.7731 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.8832 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.5579 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.214 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.95 and 43.27
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.56 (7.08%) | 36.40 | 35.33 - 41.65 | 0.3403 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.08 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0481 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1409 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6836 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9334 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0832 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7514 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0214 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9177 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6712 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.89 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.08 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.22 | 38.47 |
| 12 day EMA | 38.21 | 38.15 | 37.68 |
| 20 day EMA | 37.9 | 37.83 | 37.52 |
| 35 day EMA | 37.77 | 37.72 | 37.54 |
| 50 day EMA | 37.92 | 37.89 | 37.77 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.62 | 37.68 |
| 12 day SMA | 37.88 | 37.78 | 37.39 |
| 20 day SMA | 37.33 | 37.28 | 37.16 |
| 35 day SMA | 37.86 | 37.87 | 37.84 |
| 50 day SMA | 37.89 | 37.85 | 37.77 |
| 100 day SMA | 35.79 | 35.77 | 35.72 |
| 150 day SMA | 37.08 | 37.11 | 37.12 |
| 200 day SMA | 38.18 | 38.21 | 38.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.