IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.71 and 24.84

Daily Target 124.6
Daily Target 224.68
Daily Target 324.73
Daily Target 424.81
Daily Target 524.86

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (1.68%) 24.65 24.65 - 24.78 0.8826 times
Thu 05 February 2026 24.35 (-0.98%) 24.44 24.30 - 24.50 0.902 times
Wed 04 February 2026 24.59 (-0.73%) 24.84 24.56 - 24.84 0.6208 times
Tue 03 February 2026 24.77 (-0.84%) 25.04 24.60 - 25.04 3.3657 times
Mon 02 February 2026 24.98 (0.36%) 25.00 23.80 - 25.25 0.7081 times
Fri 30 January 2026 24.89 (-0.28%) 24.93 24.77 - 24.93 0.8535 times
Thu 29 January 2026 24.96 (-0.36%) 24.96 24.80 - 25.01 1.5034 times
Wed 28 January 2026 25.05 (0.04%) 25.05 25.01 - 25.06 0.5238 times
Tue 27 January 2026 25.04 (0.81%) 24.91 24.91 - 25.07 0.3298 times
Mon 26 January 2026 24.84 (0.73%) 24.84 24.84 - 24.90 0.3104 times
Fri 23 January 2026 24.66 (-0.2%) 24.68 24.56 - 24.72 1.4646 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.56 and 25.01

Weekly Target 123.15
Weekly Target 223.96
Weekly Target 324.603333333333
Weekly Target 425.41
Weekly Target 526.05

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.4686 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.2547 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 7.3087 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2701 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0301 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.1197 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.5149 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.6144 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.3045 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1144 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0393 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.56 and 25.01

Monthly Target 123.15
Monthly Target 223.96
Monthly Target 324.603333333333
Monthly Target 425.41
Monthly Target 526.05

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.0016 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0324 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.0082 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.1252 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.027 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.3505 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.9808 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.2311 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.0086 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.2346 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.3046 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.8
20 day DMA 24.75
35 day DMA 36.57
50 day DMA 59.44
100 day DMA 93.32
150 day DMA 103.36
200 day DMA 106.8

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6424.78
12 day EMA25.325.425.59
20 day EMA29.0429.4930.03
35 day EMA44.5745.7447
50 day EMA60.4361.8963.42

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7224.84
12 day SMA24.824.7824.76
20 day SMA24.7524.7624.79
35 day SMA36.5738.9241.31
50 day SMA59.4461.2362.97
100 day SMA93.3294.3795.43
150 day SMA103.36104104.64
200 day SMA106.8107.25107.69
Back to top | Use Dark Theme