Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 40.3 and 40.85
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.96 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (2.09%) | 40.07 | 40.07 - 40.62 | 0.5297 times | Thu 08 January 2026 | 39.70 (-0.4%) | 40.19 | 39.48 - 40.19 | 0.161 times | Wed 07 January 2026 | 39.86 (0.1%) | 39.41 | 39.41 - 40.53 | 0.3093 times | Tue 06 January 2026 | 39.82 (2.55%) | 39.01 | 39.01 - 39.82 | 3.2754 times | Mon 05 January 2026 | 38.83 (1.78%) | 38.83 | 38.80 - 39.20 | 0.3602 times | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 2.8898 times | Wed 31 December 2025 | 36.32 (-1.28%) | 36.59 | 36.24 - 36.59 | 0.1737 times | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 0.8602 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.8644 times | Fri 26 December 2025 | 35.96 (1.32%) | 35.80 | 35.72 - 36.15 | 0.5763 times | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.4661 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 39.67 and 41.49
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.3513 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.1438 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.252 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.8572 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.2043 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.2661 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.7374 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.8819 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.0178 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.2883 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.7819 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 39 and 42.16
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (11.59%) | 37.46 | 37.46 - 40.62 | 0.7127 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.5003 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2897 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7442 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4883 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4687 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6437 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2724 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8001 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0798 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8023 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.78 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.86 |
| 100 day DMA | 33.14 |
| 150 day DMA | 31.08 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.12 | 38.83 |
| 12 day EMA | 38.3 | 37.89 | 37.56 |
| 20 day EMA | 37.45 | 37.13 | 36.86 |
| 35 day EMA | 36.65 | 36.42 | 36.23 |
| 50 day EMA | 36.15 | 35.97 | 35.82 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.27 | 38.6 |
| 12 day SMA | 37.8 | 37.43 | 37.08 |
| 20 day SMA | 36.78 | 36.57 | 36.39 |
| 35 day SMA | 35.95 | 35.78 | 35.64 |
| 50 day SMA | 35.86 | 35.76 | 35.67 |
| 100 day SMA | 33.14 | 33.01 | 32.89 |
| 150 day SMA | 31.08 | 30.97 | 30.86 |
| 200 day SMA | 28.51 | 28.41 | 28.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.