Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.41 and 3.63
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.79 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.57 (-1.65%) | 3.67 | 3.46 - 3.68 | 0.8494 times | Wed 28 January 2026 | 3.63 (-1.09%) | 3.72 | 3.59 - 3.80 | 0.7513 times | Tue 27 January 2026 | 3.67 (-7.09%) | 3.91 | 3.67 - 3.93 | 0.9104 times | Mon 26 January 2026 | 3.95 (10.64%) | 3.65 | 3.60 - 4.01 | 2.1429 times | Fri 23 January 2026 | 3.57 (-3.25%) | 3.67 | 3.53 - 3.74 | 0.7717 times | Thu 22 January 2026 | 3.69 (1.1%) | 3.70 | 3.58 - 3.83 | 0.8253 times | Wed 21 January 2026 | 3.65 (-2.93%) | 3.80 | 3.62 - 3.80 | 0.8031 times | Tue 20 January 2026 | 3.76 (-6.7%) | 4.00 | 3.75 - 4.24 | 2.1466 times | Fri 16 January 2026 | 4.03 (0%) | 4.08 | 4.00 - 4.15 | 0.4053 times | Thu 15 January 2026 | 4.03 (-4.73%) | 4.20 | 4.01 - 4.27 | 0.3942 times | Wed 14 January 2026 | 4.23 (5.75%) | 4.04 | 4.04 - 4.28 | 0.6107 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.24 and 3.79
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.57 (0%) | 3.65 | 3.46 - 4.01 | 1.0957 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.0704 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 0.9776 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.1776 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6465 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5363 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6138 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.2904 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.3409 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.2508 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.0543 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.09 and 3.95
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.57 (-10.75%) | 3.98 | 3.46 - 4.32 | 1.2828 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2579 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.1007 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3499 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.3238 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2682 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3863 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3149 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5599 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1556 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4154 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.76 |
| 12 day EMA | 3.76 | 3.79 | 3.82 |
| 20 day EMA | 3.84 | 3.87 | 3.89 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.71 |
| 12 day SMA | 3.82 | 3.86 | 3.9 |
| 20 day SMA | 3.85 | 3.88 | 3.89 |
| 35 day SMA | 3.97 | 4 | 4.02 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.