FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.48 and 16.56

Daily Target 116.46
Daily Target 216.5
Daily Target 316.54
Daily Target 416.58
Daily Target 516.62

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (0.3%) 16.55 16.50 - 16.58 0.6185 times
Thu 08 January 2026 16.49 (-0.06%) 16.49 16.46 - 16.55 0.5493 times
Wed 07 January 2026 16.50 (-0.12%) 16.57 16.47 - 16.58 0.8566 times
Tue 06 January 2026 16.52 (-0.06%) 16.59 16.43 - 16.62 1.3278 times
Mon 05 January 2026 16.53 (-0.54%) 16.57 16.44 - 16.60 1.3446 times
Fri 02 January 2026 16.62 (0.67%) 16.60 16.43 - 16.62 0.8961 times
Wed 31 December 2025 16.51 (0.49%) 16.64 16.48 - 16.67 1.5689 times
Mon 29 December 2025 16.43 (0%) 16.41 16.41 - 16.48 0.6985 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.6985 times
Fri 26 December 2025 16.48 (-0.12%) 16.54 16.41 - 16.58 1.4414 times
Wed 24 December 2025 16.50 (0.06%) 16.50 16.45 - 16.54 0.6619 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Weekly Target 116.34
Weekly Target 216.44
Weekly Target 316.53
Weekly Target 416.63
Weekly Target 516.72

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 0.9784 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.659 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1455 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9632 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5139 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3663 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.1764 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.8994 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.446 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.852 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5417 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Monthly Target 116.34
Monthly Target 216.44
Monthly Target 316.53
Monthly Target 416.63
Monthly Target 516.72

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (0.18%) 16.60 16.43 - 16.62 0.2563 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2404 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8227 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9329 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2675 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1474 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0105 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8486 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.076 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3977 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.875 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.55
50 day DMA 16.61
100 day DMA 16.59
150 day DMA 16.47
200 day DMA 16.19

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5116.52
12 day EMA16.5216.5216.53
20 day EMA16.5516.5516.56
35 day EMA16.5716.5716.58
50 day EMA16.6116.6116.62

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5316.54
12 day SMA16.516.5116.52
20 day SMA16.5516.5616.56
35 day SMA16.5516.5516.55
50 day SMA16.6116.6116.61
100 day SMA16.5916.5816.58
150 day SMA16.4716.4616.46
200 day SMA16.1916.1916.18
Back to top | Use Dark Theme