Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 113.11 and 117.56
| Daily Target 1 | 109.51 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 113.96 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 118.41 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.99 (1.43%) | 113.65 | 111.22 - 115.67 | 1.1323 times | Thu 08 January 2026 | 113.37 (1.65%) | 111.03 | 110.77 - 113.43 | 0.8806 times | Wed 07 January 2026 | 111.53 (-1.74%) | 113.28 | 110.06 - 113.66 | 1.2246 times | Tue 06 January 2026 | 113.50 (0.46%) | 112.09 | 111.94 - 114.43 | 1.6864 times | Mon 05 January 2026 | 112.98 (-0.05%) | 113.32 | 111.83 - 116.19 | 1.0911 times | Fri 02 January 2026 | 113.04 (2.6%) | 111.19 | 110.61 - 113.53 | 0.7698 times | Wed 31 December 2025 | 110.18 (-2.53%) | 112.81 | 109.83 - 113.07 | 1.2852 times | Mon 29 December 2025 | 113.04 (0%) | 113.14 | 112.30 - 113.66 | 0.7694 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.7694 times | Fri 26 December 2025 | 113.39 (0.77%) | 112.67 | 112.44 - 113.50 | 0.3913 times | Wed 24 December 2025 | 112.52 (0.08%) | 112.66 | 111.63 - 113.38 | 0.3927 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 112.53 and 118.66
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 113.74666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.3277 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.6234 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1698 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.5547 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.326 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.3999 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.0578 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.8949 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.151 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.4947 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.5969 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 112.53 and 118.66
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 113.74666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.99 (4.37%) | 111.19 | 110.06 - 116.19 | 0.2771 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.918 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9505 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5868 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.038 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9588 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.894 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.855 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0128 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.509 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0916 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.93 |
| 35 day DMA | 111.24 |
| 50 day DMA | 111.12 |
| 100 day DMA | 116.94 |
| 150 day DMA | 120.03 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 112.75 | 112.44 |
| 12 day EMA | 113 | 112.64 | 112.51 |
| 20 day EMA | 112.71 | 112.47 | 112.38 |
| 35 day EMA | 112.41 | 112.26 | 112.19 |
| 50 day EMA | 112.05 | 111.93 | 111.87 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.88 | 112.25 |
| 12 day SMA | 112.83 | 112.69 | 112.68 |
| 20 day SMA | 112.93 | 113 | 113.01 |
| 35 day SMA | 111.24 | 110.96 | 110.72 |
| 50 day SMA | 111.12 | 111.18 | 111.3 |
| 100 day SMA | 116.94 | 117.04 | 117.14 |
| 150 day SMA | 120.03 | 120.06 | 120.11 |
| 200 day SMA | 117.56 | 117.53 | 117.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.