AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 128.55 and 130.74

Daily Target 1126.81
Daily Target 2128.09
Daily Target 3129
Daily Target 4130.28
Daily Target 5131.19

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 20 February 2026 129.37 (0.74%) 129.34 127.72 - 129.91 0.7975 times
Thu 19 February 2026 128.42 (0.9%) 127.27 127.08 - 128.84 0.6748 times
Wed 18 February 2026 127.27 (-2.28%) 129.84 126.85 - 130.30 0.9572 times
Tue 17 February 2026 130.24 (0.23%) 131.31 129.61 - 132.78 1.0651 times
Fri 13 February 2026 129.94 (0%) 127.32 126.61 - 130.07 1.2332 times
Fri 13 February 2026 129.94 (2.78%) 127.32 126.61 - 130.07 1.2332 times
Thu 12 February 2026 126.43 (3.42%) 124.20 123.69 - 128.92 1.6627 times
Wed 11 February 2026 122.25 (0.84%) 121.46 120.47 - 122.59 0.7502 times
Tue 10 February 2026 121.23 (0.11%) 120.24 119.71 - 122.40 0.9255 times
Mon 09 February 2026 121.10 (0.25%) 120.54 119.92 - 121.48 0.7006 times
Fri 06 February 2026 120.80 (0.16%) 121.21 119.86 - 122.44 0.7306 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 125.15 and 131.08

Weekly Target 1123.74
Weekly Target 2126.55
Weekly Target 3129.66666666667
Weekly Target 4132.48
Weekly Target 5135.6

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 20 February 2026 129.37 (-0.44%) 131.31 126.85 - 132.78 1.06 times
Fri 13 February 2026 129.94 (0%) 127.32 126.61 - 130.07 0.3741 times
Fri 13 February 2026 129.94 (7.57%) 120.54 119.71 - 130.07 1.5992 times
Fri 06 February 2026 120.80 (0.85%) 119.98 118.06 - 122.44 1.4033 times
Fri 30 January 2026 119.78 (2.7%) 116.95 116.95 - 120.82 1.0311 times
Fri 23 January 2026 116.63 (-2.78%) 119.81 115.56 - 120.54 0.8413 times
Fri 16 January 2026 119.96 (2.62%) 115.60 115.36 - 120.14 0.8343 times
Fri 09 January 2026 116.90 (0.94%) 115.57 112.54 - 117.41 1.0893 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 1.0532 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.7143 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.7345 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 123.72 and 138.44

Monthly Target 1112.02
Monthly Target 2120.69
Monthly Target 3126.73666666667
Monthly Target 4135.41
Monthly Target 5141.46

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 20 February 2026 129.37 (8.01%) 119.98 118.06 - 132.78 0.8578 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7945 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0566 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0081 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3275 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0221 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.062 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0688 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7511 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0514 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2882 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.05
12 day DMA 125.63
20 day DMA 123.11
35 day DMA 120.46
50 day DMA 118.83
100 day DMA 118.88
150 day DMA 116.07
200 day DMA 112.86

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44127.97127.74
12 day EMA126.19125.61125.1
20 day EMA124.19123.64123.14
35 day EMA121.78121.33120.91
50 day EMA119.7119.31118.94

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05129.16128.76
12 day SMA125.63124.85124.2
20 day SMA123.11122.47121.91
35 day SMA120.46120.06119.71
50 day SMA118.83118.57118.31
100 day SMA118.88118.69118.5
150 day SMA116.07115.92115.77
200 day SMA112.86112.75112.65
Back to top | Use Dark Theme