Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 8.47 and 8.84
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.95 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (0.47%) | 8.49 | 8.44 - 8.81 | 1.1803 times | Thu 19 February 2026 | 8.46 (0.48%) | 8.42 | 8.33 - 8.80 | 1.2096 times | Wed 18 February 2026 | 8.42 (3.95%) | 8.05 | 8.05 - 8.49 | 0.6739 times | Tue 17 February 2026 | 8.10 (4.79%) | 7.76 | 7.64 - 8.23 | 0.5659 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.4816 times | Fri 13 February 2026 | 7.73 (0.26%) | 7.83 | 7.66 - 8.03 | 0.4816 times | Thu 12 February 2026 | 7.71 (-3.5%) | 8.05 | 7.57 - 8.05 | 0.6263 times | Wed 11 February 2026 | 7.99 (-1.36%) | 8.14 | 7.92 - 8.29 | 0.8671 times | Tue 10 February 2026 | 8.10 (0.75%) | 8.05 | 7.87 - 8.15 | 1.0585 times | Mon 09 February 2026 | 8.04 (-3.71%) | 8.33 | 7.50 - 8.58 | 2.855 times | Fri 06 February 2026 | 8.35 (0%) | 8.49 | 8.33 - 8.53 | 0.5036 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 8.07 and 9.24
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.7898 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.1048 times | Fri 13 February 2026 | 7.73 (-7.43%) | 8.33 | 7.50 - 8.58 | 1.2813 times | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.6498 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 0.9559 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 2.0197 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 1.0482 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.2708 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.8992 times | Fri 26 December 2025 | 7.92 (0.64%) | 7.92 | 7.70 - 8.23 | 0.9805 times | Fri 19 December 2025 | 7.87 (2.61%) | 7.72 | 7.55 - 8.19 | 1.5593 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 8 and 9.35
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.50 (1.67%) | 8.36 | 7.50 - 8.85 | 0.4673 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.9092 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.0493 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.3462 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.2945 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.8098 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.3623 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.8734 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.1925 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.6954 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.6846 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.21 | 8.09 |
| 12 day EMA | 8.22 | 8.17 | 8.12 |
| 20 day EMA | 8.21 | 8.18 | 8.15 |
| 35 day EMA | 8.13 | 8.11 | 8.09 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.09 | 7.94 |
| 12 day SMA | 8.12 | 8.12 | 8.13 |
| 20 day SMA | 8.27 | 8.28 | 8.32 |
| 35 day SMA | 8.14 | 8.12 | 8.09 |
| 50 day SMA | 8.04 | 8.04 | 8.03 |
| 100 day SMA | 7.93 | 7.92 | 7.91 |
| 150 day SMA | 7.72 | 7.71 | 7.7 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.