Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.59 and 11.7
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.72 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.63 (1.22%) | 11.61 | 11.54 - 11.65 | 1.2868 times | Fri 02 January 2026 | 11.49 (0.88%) | 11.55 | 11.44 - 11.55 | 1.2825 times | Wed 31 December 2025 | 11.39 (-0.7%) | 11.49 | 11.38 - 11.49 | 0.7279 times | Tue 30 December 2025 | 11.47 (-0.95%) | 11.56 | 11.43 - 11.56 | 0.5329 times | Mon 29 December 2025 | 11.58 (0%) | 11.58 | 11.50 - 11.60 | 0.3553 times | Fri 26 December 2025 | 11.58 (0.09%) | 11.56 | 11.51 - 11.63 | 0.9532 times | Wed 24 December 2025 | 11.57 (0.43%) | 11.47 | 11.47 - 11.59 | 0.5329 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.52 | 11.45 - 11.53 | 0.7669 times | Mon 22 December 2025 | 11.43 (1.51%) | 11.32 | 11.32 - 11.48 | 1.8761 times | Fri 19 December 2025 | 11.26 (1.35%) | 11.21 | 11.14 - 11.28 | 1.6854 times | Thu 18 December 2025 | 11.11 (0.73%) | 11.18 | 11.03 - 11.18 | 2.3787 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.59 and 11.7
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.63 (1.22%) | 11.61 | 11.54 - 11.65 | 0.3057 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6887 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.9811 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.4361 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 1.0109 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.7855 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.6094 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.7758 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.4865 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.9203 times | Fri 31 October 2025 | 11.96 (0%) | 12.00 | 11.95 - 12.11 | 0.3222 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.54 and 11.75
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.63 (2.11%) | 11.55 | 11.44 - 11.65 | 0.1195 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.9003 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9384 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2487 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6225 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1988 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9255 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8194 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7096 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5173 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9655 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.47 | 11.46 |
| 12 day EMA | 11.47 | 11.44 | 11.43 |
| 20 day EMA | 11.44 | 11.42 | 11.41 |
| 35 day EMA | 11.48 | 11.47 | 11.47 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.5 | 11.52 |
| 12 day SMA | 11.42 | 11.39 | 11.36 |
| 20 day SMA | 11.4 | 11.39 | 11.38 |
| 35 day SMA | 11.33 | 11.33 | 11.34 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.