Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.23 and 12.36
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.45 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (-0.56%) | 12.39 | 12.26 - 12.39 | 1.1023 times | Thu 29 January 2026 | 12.39 (0%) | 12.37 | 12.21 - 12.42 | 1.0268 times | Wed 28 January 2026 | 12.39 (0.49%) | 12.40 | 12.33 - 12.40 | 1.2382 times | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.1363 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.2307 times | Fri 23 January 2026 | 12.27 (0.9%) | 12.15 | 12.15 - 12.31 | 1.0419 times | Thu 22 January 2026 | 12.16 (0.83%) | 12.12 | 12.06 - 12.23 | 1.1552 times | Wed 21 January 2026 | 12.06 (1.94%) | 11.94 | 11.92 - 12.09 | 0.9287 times | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.5021 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.638 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.5176 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.25 and 12.49
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.3757 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.8703 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.4979 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.4074 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6059 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8631 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.2634 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8893 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.691 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5361 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.5622 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.88 and 12.86
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.088 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.812 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8464 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1263 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4635 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0813 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8348 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7391 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.64 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.3686 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.8709 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.28 |
| 12 day EMA | 12.18 | 12.15 | 12.11 |
| 20 day EMA | 12.05 | 12.02 | 11.98 |
| 35 day EMA | 11.85 | 11.82 | 11.79 |
| 50 day EMA | 11.66 | 11.63 | 11.6 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.33 | 12.28 |
| 12 day SMA | 12.17 | 12.15 | 12.12 |
| 20 day SMA | 12.02 | 11.97 | 11.93 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.59 | 11.57 | 11.55 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 11.76 | 11.75 | 11.75 |
| 200 day SMA | 11.54 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.