Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.74 and 17.02
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.23 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.96 (-0.59%) | 17.00 | 16.80 - 17.08 | 0.5884 times | Thu 29 January 2026 | 17.06 (0.12%) | 17.05 | 16.89 - 17.06 | 0.6467 times | Wed 28 January 2026 | 17.04 (-1.45%) | 17.33 | 16.95 - 17.34 | 1.1211 times | Tue 27 January 2026 | 17.29 (0.12%) | 17.20 | 17.16 - 17.40 | 0.5857 times | Mon 26 January 2026 | 17.27 (0.06%) | 17.25 | 17.15 - 17.38 | 0.5531 times | Fri 23 January 2026 | 17.26 (-0.23%) | 17.35 | 17.10 - 17.50 | 1.4886 times | Thu 22 January 2026 | 17.30 (1.76%) | 17.11 | 17.05 - 17.40 | 1.312 times | Wed 21 January 2026 | 17.00 (2.1%) | 16.74 | 16.69 - 17.08 | 1.0619 times | Tue 20 January 2026 | 16.65 (0.24%) | 16.47 | 16.35 - 16.67 | 0.857 times | Fri 16 January 2026 | 16.61 (0.06%) | 16.64 | 16.56 - 16.81 | 1.7855 times | Thu 15 January 2026 | 16.60 (-1.54%) | 17.01 | 16.60 - 17.01 | 1.1441 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.58 and 17.18
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.96 (-1.74%) | 17.25 | 16.80 - 17.40 | 0.7425 times | Fri 23 January 2026 | 17.26 (3.91%) | 16.47 | 16.35 - 17.50 | 1.0026 times | Fri 16 January 2026 | 16.61 (-1.66%) | 16.87 | 16.40 - 17.01 | 1.5403 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.87 | 16.15 - 17.29 | 1.5403 times | Fri 02 January 2026 | 16.77 (-1.41%) | 17.21 | 16.60 - 17.21 | 0.6768 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2802 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.8703 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.9311 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 1.1888 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 1.2272 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 1.0762 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.56 and 17.91
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9654 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9322 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0456 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7645 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1734 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7603 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0371 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5644 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9212 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.836 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.8872 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.11 | 17.13 |
| 12 day EMA | 17.03 | 17.04 | 17.04 |
| 20 day EMA | 17 | 17 | 16.99 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.03 | 17.03 | 17.03 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.18 | 17.23 |
| 12 day SMA | 16.99 | 16.97 | 16.94 |
| 20 day SMA | 16.9 | 16.89 | 16.89 |
| 35 day SMA | 16.96 | 16.96 | 16.97 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 16.38 | 16.36 | 16.33 |
| 150 day SMA | 15.38 | 15.35 | 15.32 |
| 200 day SMA | 14.62 | 14.6 | 14.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.