Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.78 and 3.79
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.7966 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.77 | 3.76 - 3.78 | 0.7122 times | Thu 05 February 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.79 | 0.7355 times | Wed 04 February 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.79 | 0.9949 times | Tue 03 February 2026 | 3.77 (-0.53%) | 3.78 | 3.74 - 3.79 | 1.186 times | Mon 02 February 2026 | 3.79 (0.53%) | 3.76 | 3.75 - 3.79 | 1.879 times | Fri 30 January 2026 | 3.77 (0.27%) | 3.76 | 3.74 - 3.77 | 0.9164 times | Thu 29 January 2026 | 3.76 (0.53%) | 3.73 | 3.73 - 3.76 | 1.4582 times | Wed 28 January 2026 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 0.7544 times | Tue 27 January 2026 | 3.73 (0%) | 3.74 | 3.72 - 3.74 | 0.5668 times | Mon 26 January 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.73 | 0.6249 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.78 and 3.79
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.1791 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.2379 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.9712 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.8106 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.3297 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.2268 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.0932 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4092 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2382 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.5042 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.967 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.76 and 3.81
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 0.3661 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1875 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.5295 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9424 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4515 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3909 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.7041 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.8022 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7849 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8408 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.8479 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.77 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.78 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.