Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.67 and 43.86
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.83 (0.25%) | 43.89 | 43.70 - 43.89 | 1.1562 times | Mon 22 December 2025 | 43.72 (0.09%) | 43.68 | 43.64 - 43.73 | 1.3387 times | Fri 19 December 2025 | 43.68 (-0.52%) | 44.05 | 43.68 - 44.15 | 0.8114 times | Thu 18 December 2025 | 43.91 (1.11%) | 43.91 | 43.87 - 44.09 | 1.1968 times | Wed 17 December 2025 | 43.43 (-1.72%) | 43.65 | 43.41 - 43.67 | 0.9939 times | Tue 16 December 2025 | 44.19 (-0.5%) | 44.34 | 44.10 - 44.46 | 0.6085 times | Mon 15 December 2025 | 44.41 (0.23%) | 44.44 | 44.28 - 44.44 | 0.7505 times | Fri 12 December 2025 | 44.31 (-1.36%) | 45.04 | 44.31 - 45.04 | 1.0142 times | Thu 11 December 2025 | 44.92 (0.49%) | 44.84 | 44.84 - 44.95 | 0.3043 times | Wed 10 December 2025 | 44.70 (0.4%) | 44.66 | 44.44 - 44.84 | 1.8256 times | Tue 09 December 2025 | 44.52 (0.27%) | 44.69 | 44.52 - 44.78 | 0.5477 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.74 and 43.99
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.83 (0.34%) | 43.68 | 43.64 - 43.89 | 0.6447 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 1.1268 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 1.2159 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.3312 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4507 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.9486 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.5723 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.6143 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2306 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.8648 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1897 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.52 and 44.73
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.83 (-4.72%) | 45.53 | 43.41 - 45.62 | 0.2796 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2969 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3734 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.0807 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3485 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3868 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3831 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8907 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.4744 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.4859 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.1961 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.85 | 43.92 |
| 12 day EMA | 44.16 | 44.22 | 44.31 |
| 20 day EMA | 44.49 | 44.56 | 44.65 |
| 35 day EMA | 45.12 | 45.2 | 45.29 |
| 50 day EMA | 45.69 | 45.77 | 45.85 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.79 | 43.92 |
| 12 day SMA | 44.17 | 44.25 | 44.39 |
| 20 day SMA | 44.61 | 44.67 | 44.72 |
| 35 day SMA | 45.03 | 45.11 | 45.2 |
| 50 day SMA | 45.75 | 45.84 | 45.9 |
| 100 day SMA | 45.25 | 45.25 | 45.26 |
| 150 day SMA | 44.18 | 44.17 | 44.16 |
| 200 day SMA | 43.25 | 43.23 | 43.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.