Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.78 and 32.55
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.76 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 0.774 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 0.6618 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 0.6458 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 0.8644 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.6773 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 0.7758 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 0.9026 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 0.9521 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.1499 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 2.5964 times | Tue 06 January 2026 | 32.40 (2.76%) | 31.56 | 31.39 - 32.41 | 0.7099 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.27 and 32.17
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (-1.36%) | 32.13 | 31.51 - 32.41 | 0.6149 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.6555 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.5777 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5179 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1246 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5041 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.2802 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.2189 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.7956 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7107 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8001 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.39 and 34.19
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (-0.56%) | 31.84 | 28.85 - 32.65 | 1.376 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1395 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.877 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.3811 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2216 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.815 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8822 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7758 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.813 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7189 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8396 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.77 | 31.75 |
| 12 day EMA | 31.69 | 31.65 | 31.62 |
| 20 day EMA | 31.65 | 31.62 | 31.6 |
| 35 day EMA | 31.66 | 31.64 | 31.63 |
| 50 day EMA | 31.68 | 31.67 | 31.66 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.68 | 31.52 |
| 12 day SMA | 31.58 | 31.58 | 31.6 |
| 20 day SMA | 31.69 | 31.65 | 31.64 |
| 35 day SMA | 31.49 | 31.5 | 31.5 |
| 50 day SMA | 31.65 | 31.64 | 31.64 |
| 100 day SMA | 32.42 | 32.46 | 32.49 |
| 150 day SMA | 33.47 | 33.5 | 33.53 |
| 200 day SMA | 34.41 | 34.41 | 34.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.