CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.98 and 19.35

Daily Target 118.67
Daily Target 218.91
Daily Target 319.036666666667
Daily Target 419.28
Daily Target 519.41

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 06 February 2026 19.16 (2.13%) 18.89 18.79 - 19.16 0.8005 times
Thu 05 February 2026 18.76 (-1.88%) 18.96 18.73 - 19.10 0.957 times
Wed 04 February 2026 19.12 (-0.83%) 19.22 18.95 - 19.27 1.1584 times
Tue 03 February 2026 19.28 (-0.41%) 19.38 19.10 - 19.42 1.2894 times
Mon 02 February 2026 19.36 (0.26%) 19.21 19.21 - 19.42 0.8762 times
Fri 30 January 2026 19.31 (-0.36%) 19.26 19.20 - 19.42 0.6714 times
Thu 29 January 2026 19.38 (-0.31%) 19.41 19.13 - 19.46 1.2573 times
Wed 28 January 2026 19.44 (0.15%) 19.43 19.32 - 19.54 1.2369 times
Tue 27 January 2026 19.41 (0.21%) 19.40 19.38 - 19.46 1.056 times
Mon 26 January 2026 19.37 (0.1%) 19.43 19.37 - 19.46 0.6969 times
Fri 23 January 2026 19.35 (0.1%) 19.30 19.27 - 19.41 1.1383 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.6 and 19.29

Weekly Target 118.41
Weekly Target 218.79
Weekly Target 319.103333333333
Weekly Target 419.48
Weekly Target 519.79

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.0961 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.0609 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9218 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.0869 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.2479 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.6886 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.6567 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.1464 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 0.9834 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.1113 times
Fri 28 November 2025 19.00 (5.26%) 18.23 18.15 - 19.08 0.854 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.6 and 19.29

Monthly Target 118.41
Monthly Target 218.79
Monthly Target 319.103333333333
Monthly Target 419.48
Monthly Target 519.79

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 0.3113 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2987 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.2303 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.1452 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.3129 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 1.0022 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9789 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9993 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7819 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.9392 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.458 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.27
20 day DMA 19.35
35 day DMA 19.34
50 day DMA 19.26
100 day DMA 19.14
150 day DMA 18.92
200 day DMA 18.46

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0919.26
12 day EMA19.2219.2319.32
20 day EMA19.2719.2819.33
35 day EMA19.2319.2319.26
50 day EMA19.1519.1519.17

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.29
12 day SMA19.2719.2819.3
20 day SMA19.3519.3719.4
35 day SMA19.3419.3319.34
50 day SMA19.2619.2419.23
100 day SMA19.1419.1419.15
150 day SMA18.9218.9118.91
200 day SMA18.4618.4318.42
Back to top | Use Dark Theme