ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 25.73 and 26.71

Daily Target 125.49
Daily Target 225.96
Daily Target 326.47
Daily Target 426.94
Daily Target 527.45

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 26.43 (0.27%) 26.50 26.00 - 26.98 0.8812 times
Wed 21 January 2026 26.36 (3.66%) 25.64 25.64 - 26.76 1.3271 times
Tue 20 January 2026 25.43 (-0.08%) 25.17 25.15 - 25.47 0.9499 times
Fri 16 January 2026 25.45 (-1.01%) 25.62 25.39 - 25.96 1.1408 times
Thu 15 January 2026 25.71 (3.54%) 25.05 24.98 - 25.85 0.9041 times
Wed 14 January 2026 24.83 (0.2%) 24.87 24.70 - 24.99 1.0186 times
Tue 13 January 2026 24.78 (0.08%) 24.89 24.59 - 25.08 0.7514 times
Mon 12 January 2026 24.76 (-1%) 24.84 24.75 - 25.14 0.4734 times
Fri 09 January 2026 25.01 (-1.22%) 25.40 24.96 - 25.72 0.7636 times
Thu 08 January 2026 25.32 (2.1%) 24.80 24.80 - 25.34 1.7899 times
Wed 07 January 2026 24.80 (-0.36%) 24.93 24.69 - 25.30 3.091 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 25.79 and 27.62

Weekly Target 124.36
Weekly Target 225.39
Weekly Target 326.186666666667
Weekly Target 427.22
Weekly Target 528.02

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 26.43 (3.85%) 25.17 25.15 - 26.98 0.9791 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 1.3295 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 2.5771 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.6723 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.482 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.3754 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 1.0885 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.7604 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.2874 times
Fri 21 November 2025 22.22 (1.32%) 21.82 21.10 - 22.30 0.4484 times
Fri 14 November 2025 21.93 (1.01%) 21.89 21.61 - 22.06 0.5748 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.3 and 28.11

Monthly Target 123.05
Monthly Target 224.74
Monthly Target 325.86
Monthly Target 427.55
Monthly Target 528.67

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 26.43 (5.55%) 25.04 24.17 - 26.98 1.7901 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.5162 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.5485 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.7985 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.2038 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 1.1024 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.7709 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.8041 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.5977 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.8678 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 0.8398 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.31
20 day DMA 25.12
35 day DMA 24.9
50 day DMA 24.06
100 day DMA 22.84
150 day DMA 22.31
200 day DMA 21.47

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.6525.3
12 day EMA25.4825.3125.12
20 day EMA25.1925.0624.92
35 day EMA24.5524.4424.33
50 day EMA24.0423.9423.84

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.5625.24
12 day SMA25.3125.1825
20 day SMA25.1225.0324.97
35 day SMA24.924.8224.72
50 day SMA24.0623.9623.87
100 day SMA22.8422.8122.77
150 day SMA22.3122.2622.21
200 day SMA21.4721.4321.39
Back to top | Use Dark Theme