Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.86 and 5
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.11 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (-0.8%) | 4.96 | 4.91 - 5.05 | 0.833 times | Thu 08 January 2026 | 4.98 (0.81%) | 4.89 | 4.89 - 5.00 | 1.2475 times | Wed 07 January 2026 | 4.94 (2.92%) | 4.80 | 4.74 - 4.97 | 0.9638 times | Tue 06 January 2026 | 4.80 (-0.83%) | 4.84 | 4.75 - 4.88 | 0.4708 times | Mon 05 January 2026 | 4.84 (1.26%) | 4.74 | 4.74 - 4.89 | 0.8147 times | Fri 02 January 2026 | 4.78 (0.42%) | 4.80 | 4.67 - 4.81 | 0.9075 times | Wed 31 December 2025 | 4.76 (2.15%) | 4.63 | 4.60 - 4.87 | 1.7092 times | Tue 30 December 2025 | 4.66 (0.87%) | 4.62 | 4.50 - 4.70 | 1.1835 times | Mon 29 December 2025 | 4.62 (0.43%) | 4.60 | 4.51 - 4.63 | 1.1822 times | Fri 26 December 2025 | 4.60 (0%) | 4.55 | 4.50 - 4.60 | 0.6879 times | Wed 24 December 2025 | 4.60 (0%) | 4.61 | 4.45 - 4.63 | 0.969 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.84 and 5.15
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.7549 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.8687 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.2718 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.3945 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.827 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.298 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.7415 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.899 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.9727 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.9719 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.6282 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.81 and 5.19
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.94 (3.78%) | 4.80 | 4.67 - 5.05 | 0.3023 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.8214 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1868 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0709 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.044 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.524 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7306 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8634 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6402 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8165 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3704 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.83 |
| 12 day EMA | 4.85 | 4.83 | 4.8 |
| 20 day EMA | 4.89 | 4.89 | 4.88 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.82 |
| 12 day SMA | 4.76 | 4.73 | 4.7 |
| 20 day SMA | 4.86 | 4.87 | 4.89 |
| 35 day SMA | 4.9 | 4.91 | 4.91 |
| 50 day SMA | 5.08 | 5.13 | 5.17 |
| 100 day SMA | 6.51 | 6.55 | 6.58 |
| 150 day SMA | 7.18 | 7.2 | 7.23 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.