Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.08 and 3.15
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.10 (0.32%) | 3.09 | 3.06 - 3.13 | 1.2886 times | Thu 19 February 2026 | 3.09 (-0.32%) | 3.06 | 3.06 - 3.12 | 0.2691 times | Wed 18 February 2026 | 3.10 (0%) | 3.09 | 3.09 - 3.12 | 0.4122 times | Tue 17 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.11 | 0.9116 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.2522 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.07 | 3.04 - 3.10 | 0.2522 times | Thu 12 February 2026 | 3.08 (-0.96%) | 3.09 | 3.05 - 3.11 | 0.4243 times | Wed 11 February 2026 | 3.11 (-0.64%) | 3.14 | 3.06 - 3.14 | 0.9722 times | Tue 10 February 2026 | 3.13 (-0.63%) | 3.11 | 3.06 - 3.16 | 2.2282 times | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 2.9895 times | Fri 06 February 2026 | 3.18 (0.32%) | 3.30 | 3.05 - 3.30 | 2.7822 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 3.07 and 3.14
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.13 | 0.9004 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.0788 times | Fri 13 February 2026 | 3.09 (-2.83%) | 3.17 | 3.04 - 3.20 | 2.1455 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 4.9343 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.6682 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.197 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.1864 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.2841 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.3394 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.2659 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 0.6182 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.95 and 3.51
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.10 (8.77%) | 2.82 | 2.80 - 3.36 | 2.7072 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.4698 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.7899 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.8928 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.817 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.9857 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.6192 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.8676 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.5377 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.3132 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.8461 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.1 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.04 | 3.03 | 3.02 |
| 35 day EMA | 2.96 | 2.95 | 2.94 |
| 50 day EMA | 2.86 | 2.85 | 2.84 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.09 |
| 12 day SMA | 3.12 | 3.12 | 3.11 |
| 20 day SMA | 3.03 | 3.01 | 3 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.85 | 2.85 | 2.84 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.