Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 44.29 and 46.55
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 48.14 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 0.5784 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.5515 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 0.7739 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 1.2649 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 1.5922 times | Fri 13 February 2026 | 43.30 (-0.92%) | 44.19 | 42.25 - 44.71 | 1.5922 times | Thu 12 February 2026 | 43.70 (-3.1%) | 45.76 | 43.22 - 46.25 | 1.3261 times | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 1.4592 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.3404 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.5211 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 0.7656 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.99 and 48.68
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.431 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7191 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.366 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.5297 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4425 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5722 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.748 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.8985 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6412 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.6518 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 1.6192 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 33.35 and 54.32
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.42 (-27.02%) | 62.29 | 42.25 - 63.22 | 1.9549 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9004 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2052 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9003 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0142 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9955 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8726 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7908 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5669 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7993 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.6996 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 47.65 |
| 20 day DMA | 53.77 |
| 35 day DMA | 59.35 |
| 50 day DMA | 62.32 |
| 100 day DMA | 66.54 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.29 | 45.16 |
| 12 day EMA | 48.33 | 48.86 | 49.46 |
| 20 day EMA | 51.99 | 52.68 | 53.43 |
| 35 day EMA | 56.75 | 57.42 | 58.12 |
| 50 day EMA | 61.41 | 62.06 | 62.73 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.21 | 43.84 |
| 12 day SMA | 47.65 | 48.59 | 49.69 |
| 20 day SMA | 53.77 | 54.87 | 55.99 |
| 35 day SMA | 59.35 | 60 | 60.68 |
| 50 day SMA | 62.32 | 62.86 | 63.36 |
| 100 day SMA | 66.54 | 66.87 | 67.18 |
| 150 day SMA | 71.15 | 71.34 | 71.53 |
| 200 day SMA | 70.59 | 70.69 | 70.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.