Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 41.42 and 41.84
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 41.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.5933 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.8782 times | Wed 14 January 2026 | 41.92 (-0.64%) | 41.90 | 41.51 - 42.02 | 0.7651 times | Tue 13 January 2026 | 42.19 (-1.36%) | 42.78 | 42.00 - 42.87 | 0.6781 times | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 1.5574 times | Fri 09 January 2026 | 43.14 (1.87%) | 42.49 | 42.28 - 43.15 | 1.2515 times | Thu 08 January 2026 | 42.35 (0.4%) | 41.84 | 41.84 - 42.57 | 1.1868 times | Wed 07 January 2026 | 42.18 (1.2%) | 42.95 | 42.17 - 43.03 | 1.1252 times | Tue 06 January 2026 | 41.68 (-1.02%) | 41.36 | 41.21 - 41.80 | 0.762 times | Mon 05 January 2026 | 42.11 (5.8%) | 40.89 | 40.77 - 42.29 | 1.2023 times | Fri 02 January 2026 | 39.80 (-1.53%) | 40.75 | 39.78 - 40.77 | 1.1115 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.39 and 42.5
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.1809 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.4596 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.5711 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.144 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.4971 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2003 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.0395 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.564 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.843 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.5005 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 0.9668 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40.71 and 44.29
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (2.99%) | 40.75 | 39.78 - 43.36 | 0.9683 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.5586 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.2879 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.9851 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.0771 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.2976 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.8862 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6383 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6583 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6427 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4601 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.08 |
| 100 day DMA | 43.71 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.09 | 42.21 |
| 12 day EMA | 41.84 | 41.88 | 41.89 |
| 20 day EMA | 41.63 | 41.63 | 41.61 |
| 35 day EMA | 41.56 | 41.56 | 41.54 |
| 50 day EMA | 41.45 | 41.44 | 41.42 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.37 | 42.47 |
| 12 day SMA | 41.84 | 41.82 | 41.78 |
| 20 day SMA | 41.52 | 41.47 | 41.42 |
| 35 day SMA | 40.96 | 40.92 | 40.88 |
| 50 day SMA | 41.08 | 41.13 | 41.18 |
| 100 day SMA | 43.71 | 43.78 | 43.85 |
| 150 day SMA | 46.41 | 46.49 | 46.57 |
| 200 day SMA | 47.98 | 48.03 | 48.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.