Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.15 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.30 (-2.03%) | 5.40 | 5.20 - 5.40 | 1.1171 times | Mon 26 January 2026 | 5.41 (-1.99%) | 5.53 | 5.30 - 5.58 | 0.7322 times | Fri 23 January 2026 | 5.52 (-2.65%) | 5.70 | 5.46 - 5.85 | 0.7094 times | Thu 22 January 2026 | 5.67 (-3.74%) | 5.93 | 5.67 - 6.14 | 1.0245 times | Wed 21 January 2026 | 5.89 (8.87%) | 5.47 | 5.45 - 5.95 | 1.7543 times | Tue 20 January 2026 | 5.41 (-3.05%) | 5.47 | 5.33 - 5.61 | 1.0269 times | Fri 16 January 2026 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.66 | 0.9942 times | Thu 15 January 2026 | 5.59 (3.14%) | 5.41 | 5.41 - 5.74 | 0.7933 times | Wed 14 January 2026 | 5.42 (1.88%) | 5.35 | 5.22 - 5.48 | 0.7183 times | Tue 13 January 2026 | 5.32 (-2.74%) | 5.43 | 5.30 - 5.52 | 1.1298 times | Mon 12 January 2026 | 5.47 (-3.36%) | 5.71 | 5.39 - 5.71 | 1.1632 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.06 and 5.44
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.30 (-3.99%) | 5.53 | 5.20 - 5.58 | 0.3517 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8587 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9127 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1358 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.8147 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.1271 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.1888 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.2851 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.2413 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 1.084 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 2.5013 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.24 and 6.21
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.30 (3.11%) | 5.18 | 5.17 - 6.14 | 0.3457 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5305 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3836 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0181 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7206 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8271 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6802 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5928 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0825 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8188 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7385 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.54 | 5.6 |
| 12 day EMA | 5.49 | 5.53 | 5.55 |
| 20 day EMA | 5.47 | 5.49 | 5.5 |
| 35 day EMA | 5.45 | 5.46 | 5.46 |
| 50 day EMA | 5.43 | 5.44 | 5.44 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.61 |
| 12 day SMA | 5.52 | 5.55 | 5.56 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.37 | 5.36 | 5.36 |
| 50 day SMA | 5.33 | 5.35 | 5.37 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.