Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 186.38 and 190.89
| Daily Target 1 | 182.71 |
| Daily Target 2 | 185.53 |
| Daily Target 3 | 187.21666666667 |
| Daily Target 4 | 190.04 |
| Daily Target 5 | 191.73 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.36 (1.44%) | 185.24 | 184.39 - 188.90 | 0.8018 times | Thu 29 January 2026 | 185.69 (0.95%) | 184.85 | 183.35 - 187.28 | 0.751 times | Wed 28 January 2026 | 183.94 (0.25%) | 183.25 | 182.57 - 185.85 | 0.6942 times | Tue 27 January 2026 | 183.49 (-0.08%) | 184.49 | 182.61 - 184.99 | 0.717 times | Mon 26 January 2026 | 183.63 (-0.03%) | 184.00 | 182.46 - 184.60 | 1.0505 times | Fri 23 January 2026 | 183.68 (0.95%) | 181.97 | 181.51 - 184.04 | 1.3393 times | Thu 22 January 2026 | 181.96 (-2.17%) | 186.08 | 181.56 - 186.46 | 1.1412 times | Wed 21 January 2026 | 186.00 (-1.06%) | 188.73 | 185.23 - 189.50 | 1.0784 times | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 1.4973 times | Fri 16 January 2026 | 191.38 (1.7%) | 187.84 | 187.01 - 191.94 | 0.9294 times | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.653 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 185.41 and 191.85
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 186.57333333333 |
| Weekly Target 4 | 190.69 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.009 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.2708 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9323 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 0.993 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.377 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1197 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4716 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.2751 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6093 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9422 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5756 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 184.94 and 195.62
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 187.35333333333 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9831 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2704 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9163 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8873 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2535 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7854 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8506 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1113 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9545 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.9875 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.123 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 186.09 |
| 20 day DMA | 186.17 |
| 35 day DMA | 186.95 |
| 50 day DMA | 191.43 |
| 100 day DMA | 183.97 |
| 150 day DMA | 176.2 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.66 | 184.14 |
| 12 day EMA | 185.85 | 185.39 | 185.34 |
| 20 day EMA | 186.5 | 186.3 | 186.36 |
| 35 day EMA | 188.78 | 188.81 | 188.99 |
| 50 day EMA | 190.95 | 191.06 | 191.28 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.09 | 183.34 |
| 12 day SMA | 186.09 | 186.08 | 186.16 |
| 20 day SMA | 186.17 | 186.03 | 186.23 |
| 35 day SMA | 186.95 | 187.17 | 187.6 |
| 50 day SMA | 191.43 | 191.61 | 191.77 |
| 100 day SMA | 183.97 | 183.77 | 183.6 |
| 150 day SMA | 176.2 | 175.97 | 175.74 |
| 200 day SMA | 169.44 | 169.21 | 168.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.