Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 992.2 and 1008.86
| Daily Target 1 | 988.33 |
| Daily Target 2 | 996.07 |
| Daily Target 3 | 1004.99 |
| Daily Target 4 | 1012.73 |
| Daily Target 5 | 1021.65 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1003.81 (-0.52%) | 1007.28 | 997.25 - 1013.91 | 0.7916 times | Wed 31 December 2025 | 1009.05 (-1.68%) | 1021.00 | 1008.82 - 1021.64 | 0.6343 times | Mon 29 December 2025 | 1026.31 (0%) | 1025.53 | 1017.92 - 1029.48 | 0.7945 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.7945 times | Fri 26 December 2025 | 1024.28 (-0.63%) | 1032.03 | 1016.74 - 1039.75 | 0.456 times | Wed 24 December 2025 | 1030.73 (0.67%) | 1021.79 | 1019.18 - 1032.79 | 0.2969 times | Tue 23 December 2025 | 1023.90 (-1.06%) | 1034.80 | 1021.33 - 1035.21 | 0.9426 times | Mon 22 December 2025 | 1034.87 (0.96%) | 1025.00 | 1021.46 - 1035.31 | 0.8119 times | Fri 19 December 2025 | 1025.02 (0.54%) | 1022.11 | 1010.12 - 1030.00 | 3.1669 times | Thu 18 December 2025 | 1019.52 (-0.05%) | 1022.95 | 1012.86 - 1029.93 | 1.3109 times | Wed 17 December 2025 | 1020.05 (-0.2%) | 1018.27 | 1008.57 - 1024.27 | 0.9174 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 984.42 and 1016.65
| Weekly Target 1 | 977.95 |
| Weekly Target 2 | 990.88 |
| Weekly Target 3 | 1010.18 |
| Weekly Target 4 | 1023.11 |
| Weekly Target 5 | 1042.41 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5452 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1951 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6156 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.9105 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4305 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1203 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9202 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3938 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.9141 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.9546 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7731 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 992.2 and 1008.86
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1004.99 |
| Monthly Target 4 | 1012.73 |
| Monthly Target 5 | 1021.65 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1003.81 (-0.52%) | 1007.28 | 997.25 - 1013.91 | 0.0405 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1716 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8715 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3175 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1734 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3387 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2947 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7907 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.908 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0934 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.0048 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1017.95 |
| 12 day DMA | 1022.16 |
| 20 day DMA | 1010.41 |
| 35 day DMA | 979.96 |
| 50 day DMA | 974.71 |
| 100 day DMA | 978.75 |
| 150 day DMA | 998.22 |
| 200 day DMA | 1003.07 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.89 | 1020.43 | 1026.12 |
| 12 day EMA | 1015.3 | 1017.39 | 1018.91 |
| 20 day EMA | 1007.26 | 1007.62 | 1007.47 |
| 35 day EMA | 994.77 | 994.24 | 993.37 |
| 50 day EMA | 977.88 | 976.82 | 975.5 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.95 | 1023.34 | 1026.31 |
| 12 day SMA | 1022.16 | 1024.31 | 1025.43 |
| 20 day SMA | 1010.41 | 1008.78 | 1006.38 |
| 35 day SMA | 979.96 | 978.29 | 976.6 |
| 50 day SMA | 974.71 | 974.06 | 973.3 |
| 100 day SMA | 978.75 | 978.32 | 977.63 |
| 150 day SMA | 998.22 | 998.73 | 999.27 |
| 200 day SMA | 1003.07 | 1002.97 | 1002.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.