NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.21 and 18.57

Daily Target 117.92
Daily Target 218.14
Daily Target 318.28
Daily Target 418.5
Daily Target 518.64

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 09 February 2026 18.36 (0.71%) 18.13 18.06 - 18.42 0.6064 times
Fri 06 February 2026 18.23 (3.64%) 17.72 17.69 - 18.27 0.8345 times
Thu 05 February 2026 17.59 (-0.57%) 17.63 17.48 - 17.89 0.8755 times
Wed 04 February 2026 17.69 (-3.39%) 18.26 17.55 - 18.27 1.4705 times
Tue 03 February 2026 18.31 (-0.16%) 18.41 18.04 - 18.50 0.9088 times
Mon 02 February 2026 18.34 (-1.03%) 18.25 17.98 - 18.59 1.3341 times
Fri 30 January 2026 18.53 (-0.59%) 18.51 18.32 - 18.66 1.2432 times
Thu 29 January 2026 18.64 (1.58%) 18.40 18.01 - 18.64 1.0606 times
Wed 28 January 2026 18.35 (-0.27%) 18.51 18.27 - 18.70 0.8467 times
Tue 27 January 2026 18.40 (-0.05%) 18.43 18.33 - 18.65 0.8199 times
Mon 26 January 2026 18.41 (0.11%) 18.52 18.38 - 18.65 0.8097 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.21 and 18.57

Weekly Target 117.92
Weekly Target 218.14
Weekly Target 318.28
Weekly Target 418.5
Weekly Target 518.64

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 09 February 2026 18.36 (0.71%) 18.13 18.06 - 18.42 0.1502 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 1.3433 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 1.1839 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.9371 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.2944 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.9164 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.7381 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2806 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.7866 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.3693 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.8327 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.92 and 19.03

Monthly Target 117.03
Monthly Target 217.7
Monthly Target 318.143333333333
Monthly Target 418.81
Monthly Target 519.25

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 09 February 2026 18.36 (-0.92%) 18.25 17.48 - 18.59 0.2107 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7916 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8804 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8659 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0668 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7104 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9281 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.622 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8895 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0343 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0985 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.27
20 day DMA 18.25
35 day DMA 17.92
50 day DMA 17.83
100 day DMA 17.04
150 day DMA 16.69
200 day DMA 16

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.0617.97
12 day EMA18.1718.1418.12
20 day EMA18.1418.1218.11
35 day EMA18.0318.0118
50 day EMA17.8517.8317.81

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0318.09
12 day SMA18.2718.2818.28
20 day SMA18.2518.2318.21
35 day SMA17.9217.8917.86
50 day SMA17.8317.8217.82
100 day SMA17.0417.0217.01
150 day SMA16.6916.6716.65
200 day SMA1615.9715.95
Back to top | Use Dark Theme