Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.38 and 83.55
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 83.68 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.48 (-0.36%) | 83.50 | 83.44 - 83.61 | 1.0147 times | Fri 16 January 2026 | 83.78 (-0.23%) | 83.94 | 83.76 - 83.98 | 0.8871 times | Thu 15 January 2026 | 83.97 (-0.15%) | 84.13 | 83.95 - 84.15 | 1.9947 times | Wed 14 January 2026 | 84.10 (0.12%) | 84.02 | 84.00 - 84.14 | 0.9682 times | Tue 13 January 2026 | 84.00 (0.2%) | 83.97 | 83.87 - 84.04 | 1.1784 times | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.5507 times | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 0.7667 times | Thu 08 January 2026 | 83.78 (-0.2%) | 83.79 | 83.75 - 83.86 | 0.7289 times | Wed 07 January 2026 | 83.95 (0.01%) | 84.07 | 83.93 - 84.09 | 0.9312 times | Tue 06 January 2026 | 83.94 (0.02%) | 83.83 | 83.76 - 83.95 | 0.9794 times | Mon 05 January 2026 | 83.92 (0.21%) | 83.82 | 83.76 - 83.97 | 0.9639 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.38 and 83.55
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.48 (-0.36%) | 83.50 | 83.44 - 83.61 | 0.2843 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.5633 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.2245 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6375 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.6388 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9067 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.3613 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.272 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0349 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0765 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.7846 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.11 and 83.82
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.48 (-0.32%) | 83.87 | 83.44 - 84.15 | 0.7339 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0313 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8845 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2595 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2486 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3535 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9657 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7403 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9037 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.879 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6514 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.85 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.89 |
| 100 day DMA | 84.01 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.91 | 83.97 |
| 12 day EMA | 83.84 | 83.9 | 83.92 |
| 20 day EMA | 83.87 | 83.91 | 83.92 |
| 35 day EMA | 83.86 | 83.88 | 83.89 |
| 50 day EMA | 83.88 | 83.9 | 83.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 83.94 | 83.96 |
| 12 day SMA | 83.87 | 83.89 | 83.91 |
| 20 day SMA | 83.85 | 83.86 | 83.87 |
| 35 day SMA | 83.89 | 83.92 | 83.94 |
| 50 day SMA | 83.89 | 83.89 | 83.89 |
| 100 day SMA | 84.01 | 84.01 | 84 |
| 150 day SMA | 83.54 | 83.53 | 83.51 |
| 200 day SMA | 82.9 | 82.89 | 82.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.