Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 17.1 and 18
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.67 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (-1.11%) | 18.00 | 17.30 - 18.20 | 1.2195 times | Wed 31 December 2025 | 18.00 (8.43%) | 17.95 | 17.68 - 18.00 | 1.4146 times | Mon 29 December 2025 | 16.60 (0.06%) | 17.43 | 16.15 - 17.43 | 0.7805 times | Fri 26 December 2025 | 16.59 (-2.41%) | 16.56 | 16.56 - 16.60 | 0.1789 times | Wed 24 December 2025 | 17.00 (3.03%) | 16.94 | 16.93 - 17.25 | 0.9431 times | Tue 23 December 2025 | 16.50 (-3.28%) | 16.50 | 16.45 - 16.97 | 0.5366 times | Mon 22 December 2025 | 17.06 (5.18%) | 16.86 | 16.86 - 17.06 | 0.4553 times | Fri 19 December 2025 | 16.22 (6.92%) | 15.07 | 15.07 - 18.20 | 2.4228 times | Thu 18 December 2025 | 15.17 (-13.26%) | 15.91 | 14.47 - 15.91 | 0.8943 times | Wed 17 December 2025 | 17.49 (8.5%) | 15.83 | 15.69 - 17.49 | 1.1545 times | Tue 16 December 2025 | 16.12 (0.69%) | 16.20 | 15.39 - 17.01 | 1.1057 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 16.98 and 19.03
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 2.0468 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 1.2671 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 3.7914 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.77 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0585 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 1.2476 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0585 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.3704 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.2242 times | Fri 31 October 2025 | 16.32 (0%) | 16.87 | 16.23 - 16.87 | 0.1657 times | Fri 31 October 2025 | 16.32 (11.78%) | 14.79 | 14.63 - 16.95 | 3.0312 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 17.1 and 18
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (-1.11%) | 18.00 | 17.30 - 18.20 | 0.1507 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4851 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3919 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3483 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7034 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6069 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6735 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1945 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7536 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6921 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4909 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.09 | 16.64 |
| 12 day EMA | 16.93 | 16.77 | 16.55 |
| 20 day EMA | 16.64 | 16.52 | 16.36 |
| 35 day EMA | 16.13 | 16.03 | 15.91 |
| 50 day EMA | 15.63 | 15.54 | 15.44 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.94 | 16.75 |
| 12 day SMA | 16.71 | 16.73 | 16.73 |
| 20 day SMA | 16.63 | 16.51 | 16.37 |
| 35 day SMA | 16.25 | 16.15 | 16.04 |
| 50 day SMA | 15.62 | 15.54 | 15.45 |
| 100 day SMA | 14.56 | 14.51 | 14.46 |
| 150 day SMA | 14.13 | 14.1 | 14.07 |
| 200 day SMA | 13.8 | 13.77 | 13.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.